Története napidíjak CZK /CUC óta hétfő, 23 február 2015.
A maximális született
1 cseh korona = 0.04962 kubai konvertibilis peso
A minimum az
1 cseh korona = 0.03827 kubai konvertibilis peso
Date | CZK/CUC |
---|---|
0.04394 | |
0.04350 | |
0.04306 | |
0.04261 | |
0.04214 | |
0.04199 | |
0.04286 | |
0.04245 | |
0.04284 | |
0.04310 | |
0.04316 | |
0.04278 | |
0.04276 | |
0.04230 | |
0.04268 | |
0.04306 | |
0.04360 | |
0.04389 | |
0.04432 | |
0.04464 | |
0.04470 | |
0.04490 | |
0.04456 | |
0.04411 | |
0.04438 | |
0.04510 | |
0.04464 | |
0.04355 | |
0.04366 | |
0.04324 | |
0.04335 | |
0.04280 | |
0.04325 | |
0.04289 | |
0.04349 | |
0.04378 | |
0.04382 | |
0.04470 | |
0.04480 | |
0.04535 | |
0.04534 | |
0.04540 | |
0.04604 | |
0.04584 | |
0.04727 | |
0.04618 | |
0.04600 | |
0.04616 | |
0.04600 | |
0.04525 | |
0.04549 | |
0.04521 | |
0.04563 | |
0.04605 | |
0.04699 | |
0.04648 | |
0.04710 | |
0.04670 | |
0.04519 | |
0.04538 | |
0.04487 | |
0.04503 | |
0.04515 | |
0.04496 | |
0.04551 | |
0.04554 | |
0.04511 | |
0.04476 | |
0.04419 | |
0.04396 | |
0.04376 | |
0.04336 | |
0.04320 | |
0.04252 | |
0.04212 | |
0.04246 | |
0.04130 | |
0.04038 | |
0.04039 | |
0.04006 | |
0.03960 | |
0.04005 | |
0.03906 | |
0.04092 | |
0.04130 | |
0.04047 | |
0.04072 | |
0.04032 | |
0.04155 | |
0.04165 | |
0.04168 | |
0.04160 | |
0.04137 | |
0.04084 | |
0.04216 | |
0.04279 | |
0.04261 | |
0.04211 | |
0.04323 | |
0.04360 | |
0.04335 | |
0.04221 | |
0.04221 | |
0.04255 | |
0.04395 | |
0.04461 | |
0.04402 | |
0.04215 | |
0.04455 | |
0.04634 | |
0.04601 | |
0.04720 | |
0.04615 | |
0.04612 | |
0.04668 | |
0.04654 | |
0.04555 | |
0.04521 | |
0.04470 | |
0.04443 | |
0.04437 | |
0.04413 | |
0.04417 | |
0.04507 | |
0.04587 | |
0.04534 | |
0.04512 | |
0.04559 | |
0.04549 | |
0.04585 | |
0.04601 | |
0.04605 | |
0.04658 | |
0.04674 | |
0.04614 | |
0.04597 | |
0.04632 | |
0.04626 | |
0.04660 | |
0.04599 | |
0.04588 | |
0.04624 | |
0.04643 | |
0.04691 | |
0.04671 | |
0.04767 | |
0.04797 | |
0.04810 | |
0.04808 | |
0.04784 | |
0.04749 | |
0.04676 | |
0.04672 | |
0.04643 | |
0.04579 | |
0.04547 | |
0.04510 | |
0.04577 | |
0.04554 | |
0.04487 | |
0.04605 | |
0.04697 | |
0.04724 | |
0.04691 | |
0.04649 | |
0.04644 | |
0.04620 | |
0.04632 | |
0.04695 | |
0.04641 | |
0.04668 | |
0.04613 | |
0.04573 | |
0.04544 | |
0.04501 | |
0.04485 | |
0.04465 | |
0.04294 | |
0.04324 | |
0.04317 | |
0.04349 | |
0.04347 | |
0.04290 | |
0.04339 | |
0.04453 | |
0.04464 | |
0.04545 | |
0.04518 | |
0.04541 | |
0.04480 | |
0.04475 | |
0.04496 | |
0.04303 | |
0.04253 | |
0.04240 | |
0.04198 | |
0.04230 | |
0.04253 | |
0.04253 | |
0.04160 | |
0.04002 | |
0.03948 | |
0.03930 | |
0.04028 | |
0.03965 | |
0.03970 | |
0.04063 | |
0.03919 | |
0.04040 | |
0.03868 | |
0.04088 | |
0.04453 | |
0.04370 | |
0.04296 | |
0.04363 | |
0.04359 | |
0.04389 | |
0.04363 | |
0.04422 | |
0.04417 | |
0.04433 | |
0.04408 | |
0.04352 | |
0.04378 | |
0.04335 | |
0.04335 | |
0.04318 | |
0.04330 | |
0.04326 | |
0.04359 | |
0.04348 | |
0.04359 | |
0.04269 | |
0.04258 | |
0.04224 | |
0.04249 | |
0.04255 | |
0.04275 | |
0.04235 | |
0.04302 | |
0.04295 | |
0.04340 | |
0.04356 | |
0.04343 | |
0.04387 | |
0.04400 | |
0.04395 | |
0.04436 | |
0.04460 | |
0.04390 | |
0.04415 | |
0.04359 | |
0.04332 | |
0.04332 | |
0.04359 | |
0.04356 | |
0.04358 | |
0.04379 | |
0.04408 | |
0.04392 | |
0.04348 | |
0.04392 | |
0.04426 | |
0.04389 | |
0.04424 | |
0.04431 | |
0.04399 | |
0.04357 | |
0.04453 | |
0.04439 | |
0.04443 | |
0.04491 | |
0.04488 | |
0.04460 | |
0.04406 | |
0.04403 | |
0.04390 | |
0.04378 | |
0.04370 | |
0.04401 | |
0.04328 | |
0.04421 | |
0.04396 | |
0.04440 | |
0.04486 | |
0.04459 | |
0.04488 | |
0.04591 | |
0.04586 | |
0.04520 | |
0.04512 | |
0.04546 | |
0.04463 | |
0.04426 | |
0.04508 | |
0.04574 | |
0.04527 | |
0.04525 | |
0.04548 | |
0.04464 | |
0.04518 | |
0.04510 | |
0.04592 | |
0.04551 | |
0.04515 | |
0.04590 | |
0.04679 | |
0.04675 | |
0.04721 | |
0.04801 | |
0.04901 | |
0.04861 | |
0.04848 | |
0.04894 | |
0.04854 | |
0.04847 | |
0.04854 | |
0.04856 | |
0.04901 | |
0.04850 | |
0.04904 | |
0.04892 | |
0.04824 | |
0.04804 | |
0.04686 | |
0.04700 | |
0.04612 | |
0.04586 | |
0.04601 | |
0.04635 | |
0.04679 | |
0.04595 | |
0.04564 | |
0.04543 | |
0.04541 | |
0.04581 | |
0.04574 | |
0.04537 | |
0.04523 | |
0.04552 | |
0.04578 | |
0.04583 | |
0.04562 | |
0.04584 | |
0.04523 | |
0.04506 | |
0.04515 | |
0.04531 | |
0.04468 | |
0.04401 | |
0.04368 | |
0.04353 | |
0.04252 | |
0.04259 | |
0.04275 | |
0.04277 | |
0.04199 | |
0.04238 | |
0.04130 | |
0.04081 | |
0.04039 | |
0.04029 | |
0.03971 | |
0.03962 | |
0.03928 | |
0.04005 | |
0.03958 | |
0.03926 | |
0.03899 | |
0.03901 | |
0.03910 | |
0.03906 | |
0.03962 | |
0.03940 | |
0.03963 | |
0.03906 | |
0.03895 | |
0.03850 | |
0.03851 | |
0.03831 | |
0.03916 | |
0.03962 | |
0.03903 | |
0.03914 | |
0.03952 | |
0.04069 | |
0.04045 | |
0.04008 | |
0.04057 | |
0.04103 | |
0.04132 | |
0.04147 | |
0.04118 | |
0.04140 | |
0.04107 | |
0.04122 | |
0.04172 | |
0.04120 | |
0.04085 | |
0.04112 | |
0.04049 | |
0.04094 | |
0.04082 | |
0.04107 | |
0.04188 | |
0.04183 | |
0.04128 | |
0.04132 | |
0.04152 | |
0.04200 | |
0.04229 | |
0.04217 | |
0.04166 | |
0.04175 | |
0.04205 | |
0.04229 | |
0.04123 | |
0.04173 | |
0.04099 | |
0.04055 | |
0.04069 | |
0.04106 | |
0.04169 | |
0.04142 | |
0.04041 | |
0.03999 | |
0.04040 | |
0.04019 | |
0.04029 | |
0.04050 | |
0.04009 | |
0.04053 | |
0.04034 | |
0.03916 | |
0.03954 | |
0.03983 | |
0.03977 | |
0.04065 | |
0.04076 | |
0.04186 | |
0.04191 | |
0.04126 | |
0.04122 | |
0.04143 | |
0.04184 | |
0.04129 | |
0.04145 | |
0.04273 | |
0.04101 | |
0.04072 | |
0.04052 | |
0.04094 | |
0.03999 | |
0.04071 | |
0.04075 | |
0.04108 | |
0.04169 | |
0.04131 | |
0.04103 | |
0.03988 | |
0.04014 | |
0.04139 | |
0.04071 | |
0.04078 | |
0.03955 | |
0.03924 | |
0.03866 | |
0.03976 | |
0.03944 | |
0.03989 | |
0.03871 | |
0.03975 | |
0.04066 | |
0.04134 |