Storia delle tariffe giornaliere CNY /HRK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 1.1650 kuna croata
il minimo sul
1 renmimbi cinese = 0.6495 kuna croata
Storico dei prezzi di HRK / CNY
Date | CNY/HRK |
| 0.9888 |
| 0.9713 |
| 0.9763 |
| 0.9796 |
| 0.9593 |
| 0.9705 |
| 0.9644 |
| 0.9626 |
| 0.9595 |
| 0.9641 |
| 0.9648 |
| 0.9714 |
| 0.9724 |
| 0.9853 |
| 0.9796 |
| 0.9628 |
| 0.9685 |
| 0.9691 |
| 0.9644 |
| 0.9581 |
| 0.9670 |
| 0.9755 |
| 0.9809 |
| 0.9642 |
| 0.9603 |
| 0.9658 |
| 0.9669 |
| 0.9706 |
| 0.9654 |
| 0.9766 |
| 0.9768 |
| 0.9999 |
| 0.9730 |
| 0.9664 |
| 0.9617 |
| 0.9599 |
| 0.9559 |
| 0.9591 |
| 0.9517 |
| 0.9519 |
| 0.9642 |
| 0.9477 |
| 0.9348 |
| 0.9467 |
| 0.9535 |
| 0.9542 |
| 0.9631 |
| 0.9797 |
| 0.9899 |
| 0.9948 |
| 0.9909 |
| 0.9966 |
| 0.9912 |
| 0.9938 |
| 0.9881 |
| 1.0024 |
| 1.0263 |
| 1.0174 |
| 1.0226 |
| 1.0287 |
| 1.0293 |
| 1.0337 |
| 1.0290 |
| 1.0213 |
| 1.0333 |
| 1.0355 |
| 1.0220 |
| 1.0197 |
| 1.0181 |
| 1.0266 |
| 1.0330 |
| 1.0126 |
| 1.0273 |
| 1.0337 |
| 1.0404 |
| 1.0432 |
| 1.0493 |
| 1.0625 |
| 1.0835 |
| 1.0756 |
| 1.0883 |
| 1.0701 |
| 1.0726 |
| 1.0896 |
| 1.0860 |
| 1.1037 |
| 1.0810 |
| 1.0913 |
| 1.0824 |
| 1.0895 |
| 1.0981 |
| 1.1133 |
| 1.0769 |
| 1.0636 |
| 1.0678 |
| 1.0693 |
| 1.0574 |
| 1.0545 |
| 1.0594 |
| 1.0620 |
| 1.0597 |
| 1.0887 |
| 1.0761 |
| 1.0813 |
| 1.0842 |
| 1.1010 |
| 1.0690 |
| 1.0519 |
| 1.0475 |
| 1.0333 |
| 1.0525 |
| 1.0505 |
| 1.0393 |
| 1.0414 |
| 1.0467 |
| 1.0394 |
| 1.0452 |
| 1.0472 |
| 1.0461 |
| 1.0463 |
| 1.0475 |
| 1.0355 |
| 1.0150 |
| 1.0144 |
| 1.0156 |
| 1.0056 |
| 1.0084 |
| 1.0007 |
| 0.9927 |
| 0.9895 |
| 0.9814 |
| 0.9760 |
| 0.9825 |
| 0.9849 |
| 0.9829 |
| 0.9854 |
| 0.9776 |
| 0.9825 |
| 0.9806 |
| 0.9756 |
| 0.9765 |
| 0.9737 |
| 0.9736 |
| 0.9657 |
| 0.9617 |
| 0.9633 |
| 0.9573 |
| 0.9603 |
| 0.9681 |
| 0.9662 |
| 0.9655 |
| 0.9660 |
| 0.9698 |
| 0.9807 |
| 0.9796 |
| 0.9754 |
| 0.9780 |
| 0.9800 |
| 0.9725 |
| 0.9627 |
| 0.9664 |
| 0.9724 |
| 0.9707 |
| 0.9613 |
| 0.9636 |
| 0.9618 |
| 0.9549 |
| 0.9442 |
| 0.9412 |
| 0.9461 |
| 0.9517 |
| 0.9619 |
| 0.9697 |
| 0.9690 |
| 0.9647 |
| 0.9720 |
| 0.9563 |
| 0.9644 |
| 0.9500 |
| 0.9456 |
| 0.9494 |
| 0.9419 |
| 0.9324 |
| 0.9336 |
| 0.9209 |
| 0.9231 |
| 0.9150 |
| 0.9153 |
| 0.9106 |
| 0.9129 |
| 0.9418 |
| 0.9491 |
| 0.9520 |
| 0.9509 |
| 0.9579 |
| 0.9402 |
| 0.9463 |
| 0.9570 |
| 0.9749 |
| 0.9743 |
| 0.9859 |
| 0.9844 |
| 0.9847 |
| 0.9827 |
| 0.9867 |
| 0.9958 |
| 0.9742 |
| 0.9965 |
| 0.9709 |
| 0.9472 |
| 0.9594 |
| 0.9788 |
| 0.9844 |
| 0.9781 |
| 0.9585 |
| 0.9737 |
| 0.9759 |
| 0.9701 |
| 0.9564 |
| 0.9518 |
| 0.9572 |
| 0.9567 |
| 0.9552 |
| 0.9540 |
| 0.9598 |
| 0.9567 |
| 0.9615 |
| 0.9524 |
| 0.9503 |
| 0.9424 |
| 0.9535 |
| 0.9463 |
| 0.9512 |
| 0.9466 |
| 0.9511 |
| 0.9403 |
| 0.9416 |
| 0.9314 |
| 0.9453 |
| 0.9334 |
| 0.9427 |
| 0.9607 |
| 0.9584 |
| 0.9545 |
| 0.9580 |
| 0.9565 |
| 0.9437 |
| 0.9529 |
| 0.9456 |
| 0.9553 |
| 0.9613 |
| 0.9625 |
| 0.9591 |
| 0.9782 |
| 0.9849 |
| 0.9864 |
| 0.9810 |
| 0.9823 |
| 0.9876 |
| 0.9771 |
| 0.9742 |
| 0.9790 |
| 0.9774 |
| 0.9772 |
| 0.9688 |
| 0.9670 |
| 0.9613 |
| 0.9633 |
| 0.9610 |
| 0.9577 |
| 0.9440 |
| 0.9395 |
| 0.9436 |
| 0.9458 |
| 0.9411 |
| 0.9456 |
| 0.9443 |
| 0.9342 |
| 0.9500 |
| 0.9416 |
| 0.9383 |
| 0.9331 |
| 0.9254 |
| 0.9295 |
| 0.9346 |
| 0.9188 |
| 0.9281 |
| 0.9336 |
| 0.9379 |
| 0.9342 |
| 0.9412 |
| 0.9449 |
| 0.9366 |
| 0.9275 |
| 0.9318 |
| 0.9435 |
| 0.9528 |
| 0.9514 |
| 0.9676 |
| 0.9856 |
| 0.9791 |
| 0.9846 |
| 0.9942 |
| 0.9812 |
| 0.9761 |
| 0.9737 |
| 0.9686 |
| 0.9615 |
| 0.9538 |
| 0.9564 |
| 0.9612 |
| 0.9524 |
| 0.9512 |
| 0.9527 |
| 0.9488 |
| 0.9581 |
| 0.9451 |
| 0.9568 |
| 0.9555 |
| 0.9459 |
| 0.9473 |
| 0.9413 |
| 0.9568 |
| 0.9497 |
| 0.9683 |
| 0.9674 |
| 0.9676 |
| 0.9617 |
| 0.9623 |
| 0.9715 |
| 0.9750 |
| 0.9785 |
| 0.9717 |
| 0.9618 |
| 0.9658 |
| 0.9646 |
| 0.9603 |
| 0.9534 |
| 0.9508 |
| 0.9523 |
| 0.9549 |
| 0.9378 |
| 0.9405 |
| 0.9417 |
| 0.9334 |
| 0.9325 |
| 0.9433 |
| 0.9542 |
| 0.9546 |
| 0.9600 |
| 0.9696 |
| 0.9758 |
| 0.9730 |
| 0.9659 |
| 0.9719 |
| 0.9611 |
| 0.9822 |
| 0.9837 |
| 0.9934 |
| 0.9974 |
| 1.0147 |
| 1.0170 |
| 1.0115 |
| 0.9968 |
| 0.9985 |
| 1.0099 |
| 1.0151 |
| 1.0205 |
| 1.0199 |
| 1.0216 |
| 1.0101 |
| 1.0148 |
| 1.0169 |
| 1.0289 |
| 1.0308 |
| 1.0398 |
| 1.0391 |
| 1.0407 |
| 1.0247 |
| 1.0182 |
| 1.0267 |
| 1.0291 |
| 1.0191 |
| 1.0042 |
| 1.0099 |
| 1.0190 |
| 1.0119 |
| 1.0051 |
| 1.0022 |
| 1.0000 |
| 1.0080 |
| 0.9971 |
| 1.0078 |
| 1.0016 |
| 0.9944 |
| 1.0092 |
| 1.0123 |
| 1.0093 |
| 1.0192 |
| 1.0097 |
| 1.0107 |
| 1.0124 |
| 1.0260 |
| 1.0083 |
| 1.0170 |
| 1.0121 |
| 1.0224 |
| 1.0188 |
| 1.0117 |
| 1.0090 |
| 1.0132 |
| 1.0231 |
| 1.0245 |
| 1.0180 |
| 1.0178 |
| 1.0355 |
| 1.0295 |
| 1.0455 |
| 1.0599 |
| 1.0593 |
| 1.0498 |
| 1.0281 |
| 1.0400 |
| 1.0690 |
| 1.0777 |
| 1.0669 |
| 1.0682 |
| 1.0792 |
| 1.0770 |
| 1.0872 |
| 1.0783 |
| 1.0978 |
| 1.1247 |
| 1.1161 |
| 1.1087 |
| 1.1062 |
| 1.0875 |
| 1.0862 |
| 1.0582 |
| 1.0613 |
| 1.0714 |
| 1.0673 |
| 1.0690 |
| 1.0468 |
| 1.0640 |
| 1.0566 |
| 1.0223 |
| 1.0648 |
| 1.1020 |
| 1.1153 |
| 1.1088 |
| 1.1333 |
| 1.1094 |
| 1.1073 |
| 1.0936 |
| 1.0770 |
| 1.0852 |
| 1.0849 |
| 1.1197 |
| 1.1112 |
| 1.0751 |
| 1.0945 |
| 1.0982 |
| 1.1275 |
| 1.1383 |
| 1.1549 |
| 1.1286 |
| 1.1388 |
| 1.1285 |
| 1.1596 |
| 1.1252 |
| 1.0975 |
| 1.0903 |
| 1.0903 |
| 1.0936 |
| 1.0882 |
| 1.1009 |
| 1.0698 |
| 1.0485 |
| 1.0351 |
| 1.0147 |
| 1.0098 |
| 0.9977 |
| 1.0107 |
| 1.0014 |
| 1.0052 |
| 1.0043 |
| 1.0065 |
| 1.0018 |
| 0.9878 |
| 0.9781 |
| 0.9820 |
| 0.9855 |
| 0.9781 |
| 0.9664 |
| 0.9583 |
| 0.9611 |
| 0.9435 |
| 0.9391 |
| 0.9277 |
| 0.9279 |
| 0.9219 |
| 0.9194 |
| 0.9081 |
| 0.9021 |
| 0.9002 |
| 0.8936 |
| 0.8967 |
| 0.8997 |
| 0.8953 |
| 0.8936 |
| 0.8940 |
| 0.8918 |
| 0.8856 |
| 0.8789 |
| 0.8810 |
| 0.8889 |
| 0.8875 |
| 0.8958 |
| 0.8949 |
| 0.8946 |
| 0.8912 |
| 0.8991 |
| 0.9060 |
| 0.9144 |
| 0.9203 |
| 0.9234 |
| 0.9310 |
| 0.9211 |
| 0.9286 |
| 0.9198 |
| 0.9220 |
| 0.9113 |
| 0.9171 |
| 0.9111 |
| 0.9149 |
| 0.9236 |
| 0.9261 |
| 0.9261 |
| 0.9315 |
| 0.9243 |
| 0.9074 |
| 0.9133 |
| 0.9191 |
| 0.9171 |
| 0.9189 |
| 0.9205 |
| 0.9303 |
| 0.9363 |
| 0.9354 |
| 0.9212 |
| 0.9227 |
| 0.9236 |
| 0.9232 |
| 0.9211 |
| 0.9276 |
| 0.9373 |
| 0.9493 |
| 0.9289 |
| 0.9263 |
| 0.9117 |
| 0.9244 |
| 0.9416 |
| 0.9534 |
| 0.9569 |
| 0.9463 |
| 0.9375 |
| 0.9399 |
| 0.9392 |
| 0.9397 |
| 0.9413 |
| 0.9524 |
| 0.9450 |
| 0.9381 |
| 0.9352 |
| 0.9344 |
| 0.9282 |
| 0.9088 |
| 0.9057 |
| 0.8963 |
| 0.9036 |
| 0.9128 |
| 0.9074 |
| 0.9218 |
| 0.9185 |
| 0.9156 |
| 0.9166 |
| 0.9328 |
| 0.9254 |
| 0.9355 |
| 0.9459 |
| 0.9492 |
| 0.9412 |
| 0.9348 |
| 0.9249 |
| 0.9234 |
| 0.9160 |
| 0.9172 |
| 0.9113 |
| 0.8939 |
| 0.9177 |
| 0.9368 |
| 0.9406 |
| 0.9531 |
| 0.9515 |
| 0.9525 |
| 0.9620 |
| 0.9706 |
| 0.9604 |
| 0.9570 |
| 0.9396 |
| 0.9479 |
| 0.9412 |
| 0.9480 |
| 0.9537 |
| 0.9499 |
| 0.9362 |
| 0.9247 |
| 0.9142 |
| 0.9033 |
| 0.9089 |
| 0.9073 |
| 0.9059 |
| 0.8939 |
| 0.8956 |
| 0.9047 |
| 0.9088 |
| 0.9073 |
| 0.8973 |
| 0.9088 |
| 0.9100 |
| 0.9206 |
| 0.9147 |
| 0.9214 |
| 0.9445 |
| 0.9373 |
| 0.9251 |
| 0.9096 |
| 0.9103 |
| 0.8902 |
| 0.8795 |
| 0.8805 |
| 0.8744 |
| 0.8623 |
| 0.8592 |
| 0.8438 |
| 0.8467 |
| 0.8510 |
| 0.8636 |
| 0.8831 |
| 0.8664 |
| 0.8627 |
| 0.8574 |
| 0.8296 |
| 0.8084 |
| 0.8118 |
| 0.8130 |
| 0.8149 |
| 0.8039 |
| 0.8058 |
| 0.8193 |
| 0.8137 |
| 0.7889 |
| 0.7999 |
| 0.7999 |
| 0.7952 |
| 0.7885 |
| 0.8043 |
| 0.8143 |
| 0.8028 |
| 0.7905 |
| 0.7648 |
| 0.7746 |
| 0.7905 |
| 0.7804 |
| 0.7921 |
| 0.8011 |
| 0.7923 |
| 0.8057 |
| 0.8062 |
| 0.8172 |
| 0.8249 |
| 0.8354 |
| 0.8318 |
| 0.8205 |
| 0.8268 |
| 0.8424 |
| 0.8633 |
| 0.8392 |
| 0.8475 |
| 0.8419 |
| 0.8368 |
| 0.8351 |
| 0.8492 |
| 0.8159 |
| 0.8172 |
| 0.7907 |
| 0.7878 |
| 0.7865 |
| 0.7936 |
| 0.7886 |
| 0.7954 |
| 0.8087 |
| 0.8289 |
| 0.8404 |
| 0.8343 |
| 0.8414 |
| 0.8432 |
| 0.8284 |
| 0.8059 |
| 0.8154 |
| 0.8254 |
| 0.8220 |
| 0.8477 |
| 0.8466 |
| 0.8584 |
| 0.8551 |
| 0.8624 |
| 0.8880 |
| 0.8632 |
| 0.8579 |
| 0.8611 |
| 0.8226 |
| 0.8043 |
| 0.7979 |
| 0.7909 |
| 0.7839 |
| 0.7870 |
| 0.7898 |
| 0.7881 |
| 0.7757 |
| 0.7793 |
| 0.7861 |
| 0.7839 |
| 0.7859 |
| 0.7839 |
| 0.7703 |
| 0.7551 |
| 0.7427 |
| 0.7331 |
| 0.7420 |
| 0.7434 |
| 0.7443 |
| 0.7279 |
| 0.7199 |
| 0.7136 |
| 0.7154 |
| 0.7147 |
| 0.7105 |
| 0.7174 |
| 0.7053 |
| 0.7091 |
| 0.7197 |
| 0.7268 |
| 0.7284 |
| 0.7279 |
| 0.7362 |
| 0.7504 |
| 0.7544 |
| 0.7486 |
| 0.7588 |
| 0.7556 |
| 0.7510 |
| 0.7525 |
| 0.7554 |
| 0.7679 |
| 0.7710 |
| 0.7579 |
| 0.7671 |
| 0.7654 |
| 0.7714 |
| 0.7582 |
| 0.7632 |
| 0.8008 |
| 0.7929 |
| 0.8195 |
| 0.8295 |
| 0.8362 |
| 0.8176 |
| 0.8081 |
| 0.8278 |
| 0.8051 |
| 0.8345 |
| 0.8647 |
| 0.8574 |
| 0.8518 |
| 0.8466 |
| 0.8345 |
| 0.8440 |
| 0.8319 |
| 0.8196 |
| 0.8023 |
| 0.7870 |
| 0.7520 |
| 0.7563 |
| 0.7735 |
| 0.8125 |
| 0.8209 |
| 0.8149 |
| 0.8240 |
| 0.8141 |
| 0.8180 |
| 0.8425 |
| 0.7845 |
| 0.7684 |
| 0.7654 |
| 0.7231 |
| 0.7133 |
| 0.7333 |
| 0.7348 |
| 0.7148 |
| 0.7085 |
| 0.7146 |
| 0.7006 |
| 0.6773 |
| 0.6709 |
| 0.6662 |
| 0.6662 |
| 0.6740 |
| 0.6699 |
| 0.6797 |
| 0.6793 |
| 0.6641 |
| 0.6731 |
| 0.6633 |
| 0.6681 |
| 0.6725 |
| 0.6715 |
| 0.6635 |
| 0.6521 |
| 0.6544 |
| 0.6616 |
| 0.6556 |
| 0.6678 |
| 0.6501 |
| 0.6677 |
| 0.6733 |
| 0.6872 |
| 0.6933 |
| 0.6969 |
| 0.6784 |
| 0.6836 |
| 0.6973 |
| 0.6807 |
| 0.6872 |
| 0.6821 |
| 0.6914 |
| 0.6880 |
| 0.6721 |
| 0.6756 |
| 0.6671 |
| 0.6749 |
| 0.6801 |
| 0.6802 |
| 0.6830 |
| 0.6911 |
| 0.6843 |
| 0.6931 |
| 0.6837 |
| 0.6891 |
| 0.7021 |
| 0.7058 |
| 0.7116 |
| 0.7091 |
| 0.7161 |
| 0.7053 |
| 0.6991 |
| 0.7078 |
| 0.6975 |
| 0.6981 |
| 0.7043 |
| 0.7063 |
| 0.7142 |
| 0.7180 |
| 0.7172 |
| 0.7122 |
| 0.7111 |
| 0.7095 |
| 0.7037 |
| 0.7005 |
| 0.7019 |
| 0.7062 |
| 0.7062 |
| 0.7149 |
| 0.7177 |
| 0.7185 |
| 0.7157 |
| 0.7216 |
| 0.7228 |
| 0.7205 |
| 0.7246 |
| 0.7319 |
| 0.7363 |
| 0.7342 |
| 0.7331 |
| 0.7265 |
| 0.7221 |
| 0.7146 |
| 0.7138 |
| 0.7188 |
| 0.7104 |
| 0.7073 |
| 0.7116 |
| 0.7288 |
| 0.7258 |
| 0.7346 |
| 0.7351 |
| 0.7448 |
| 0.7464 |
| 0.7444 |
| 0.7354 |
| 0.7345 |
| 0.7388 |
| 0.7292 |
| 0.7202 |
| 0.7175 |
| 0.7094 |
| 0.7160 |
| 0.7103 |
| 0.7127 |
| 0.7181 |
| 0.7217 |
| 0.7108 |
| 0.7078 |
| 0.7229 |
| 0.7198 |
| 0.7194 |
| 0.6997 |
| 0.7091 |
| 0.7108 |
| 0.7079 |
| 0.7126 |
| 0.7258 |
| 0.7363 |
| 0.7532 |
| 0.7561 |
| 0.7581 |
| 0.7589 |
| 0.7526 |
| 0.7617 |
| 0.7573 |
| 0.7671 |
| 0.7613 |
| 0.7637 |
| 0.7600 |
| 0.7543 |
| 0.7453 |
| 0.7560 |
| 0.7568 |
| 0.7730 |
| 0.7704 |
| 0.7649 |
| 0.7685 |
| 0.7759 |
| 0.7808 |
| 0.7752 |
| 0.7771 |
| 0.7718 |
| 0.7595 |
| 0.7618 |
| 0.7572 |
| 0.7573 |
| 0.7690 |
| 0.7650 |
| 0.7566 |
| 0.7456 |
| 0.7341 |
| 0.7439 |
| 0.7444 |
| 0.7346 |
| 0.7357 |
| 0.7380 |
| 0.7462 |
| 0.7320 |
| 0.7347 |
| 0.7429 |
| 0.7277 |
| 0.7258 |
| 0.7317 |
| 0.7221 |
| 0.7073 |
| 0.7042 |
| 0.7003 |
| 0.6903 |
| 0.6907 |
| 0.6885 |
| 0.6865 |
| 0.6887 |
| 0.6969 |
| 0.6946 |
| 0.6850 |
| 0.6724 |
| 0.6838 |
| 0.6840 |
| 0.6956 |
| 0.7001 |
| 0.7091 |
| 0.6962 |
| 0.7007 |
| 0.6931 |
| 0.6980 |
| 0.6832 |
| 0.6786 |
| 0.6775 |
| 0.6848 |
| 0.6801 |
| 0.6902 |
| 0.7008 |
| 0.7060 |
| 0.7091 |
| 0.7095 |
| 0.7063 |
| 0.7251 |
| 0.7358 |
| 0.7477 |
| 0.7433 |
| 0.7366 |
| 0.7285 |
| 0.7399 |
| 0.7400 |
| 0.7304 |
| 0.7196 |
| 0.7254 |
| 0.7399 |
| 0.7339 |
| 0.7173 |
| 0.7189 |
| 0.7219 |
| 0.7298 |
| 0.7355 |
| 0.7440 |
| 0.7272 |
| 0.7282 |
| 0.7421 |
| 0.7500 |
| 0.7572 |
| 0.7541 |
| 0.7719 |
| 0.7546 |
| 0.7468 |
| 0.7521 |
| 0.7368 |