Sejarah kurs harian CNY /HRK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Yuan Tiongkok = 1.1650 Kuna Kroasia
minimum pada
1 Yuan Tiongkok = 0.6495 Kuna Kroasia
Date | CNY/HRK |
---|---|
0.9888 | |
0.9713 | |
0.9763 | |
0.9796 | |
0.9593 | |
0.9705 | |
0.9644 | |
0.9626 | |
0.9595 | |
0.9641 | |
0.9648 | |
0.9714 | |
0.9724 | |
0.9853 | |
0.9796 | |
0.9628 | |
0.9685 | |
0.9691 | |
0.9644 | |
0.9581 | |
0.9670 | |
0.9755 | |
0.9809 | |
0.9642 | |
0.9603 | |
0.9658 | |
0.9669 | |
0.9706 | |
0.9654 | |
0.9766 | |
0.9768 | |
0.9999 | |
0.9730 | |
0.9664 | |
0.9617 | |
0.9599 | |
0.9559 | |
0.9591 | |
0.9517 | |
0.9519 | |
0.9642 | |
0.9477 | |
0.9348 | |
0.9467 | |
0.9535 | |
0.9542 | |
0.9631 | |
0.9797 | |
0.9899 | |
0.9948 | |
0.9909 | |
0.9966 | |
0.9912 | |
0.9938 | |
0.9881 | |
1.0024 | |
1.0263 | |
1.0174 | |
1.0226 | |
1.0287 | |
1.0293 | |
1.0337 | |
1.0290 | |
1.0213 | |
1.0333 | |
1.0355 | |
1.0220 | |
1.0197 | |
1.0181 | |
1.0266 | |
1.0330 | |
1.0126 | |
1.0273 | |
1.0337 | |
1.0404 | |
1.0432 | |
1.0493 | |
1.0625 | |
1.0835 | |
1.0756 | |
1.0883 | |
1.0701 | |
1.0726 | |
1.0896 | |
1.0860 | |
1.1037 | |
1.0810 | |
1.0913 | |
1.0824 | |
1.0895 | |
1.0981 | |
1.1133 | |
1.0769 | |
1.0636 | |
1.0678 | |
1.0693 | |
1.0574 | |
1.0545 | |
1.0594 | |
1.0620 | |
1.0597 | |
1.0887 | |
1.0761 | |
1.0813 | |
1.0842 | |
1.1010 | |
1.0690 | |
1.0519 | |
1.0475 | |
1.0333 | |
1.0525 | |
1.0505 | |
1.0393 | |
1.0414 | |
1.0467 | |
1.0394 | |
1.0452 | |
1.0472 | |
1.0461 | |
1.0463 | |
1.0475 | |
1.0355 | |
1.0150 | |
1.0144 | |
1.0156 | |
1.0056 | |
1.0084 | |
1.0007 | |
0.9927 | |
0.9895 | |
0.9814 | |
0.9760 | |
0.9825 | |
0.9849 | |
0.9829 | |
0.9854 | |
0.9776 | |
0.9825 | |
0.9806 | |
0.9756 | |
0.9765 | |
0.9737 | |
0.9736 | |
0.9657 | |
0.9617 | |
0.9633 | |
0.9573 | |
0.9603 | |
0.9681 | |
0.9662 | |
0.9655 | |
0.9660 | |
0.9698 | |
0.9807 | |
0.9796 | |
0.9754 | |
0.9780 | |
0.9800 | |
0.9725 | |
0.9627 | |
0.9664 | |
0.9724 | |
0.9707 | |
0.9613 | |
0.9636 | |
0.9618 | |
0.9549 | |
0.9442 | |
0.9412 | |
0.9461 | |
0.9517 | |
0.9619 | |
0.9697 | |
0.9690 | |
0.9647 | |
0.9720 | |
0.9563 | |
0.9644 | |
0.9500 | |
0.9456 | |
0.9494 | |
0.9419 | |
0.9324 | |
0.9336 | |
0.9209 | |
0.9231 | |
0.9150 | |
0.9153 | |
0.9106 | |
0.9129 | |
0.9418 | |
0.9491 | |
0.9520 | |
0.9509 | |
0.9579 | |
0.9402 | |
0.9463 | |
0.9570 | |
0.9749 | |
0.9743 | |
0.9859 | |
0.9844 | |
0.9847 | |
0.9827 | |
0.9867 | |
0.9958 | |
0.9742 | |
0.9965 | |
0.9709 | |
0.9472 | |
0.9594 | |
0.9788 | |
0.9844 | |
0.9781 | |
0.9585 | |
0.9737 | |
0.9759 | |
0.9701 | |
0.9564 | |
0.9518 | |
0.9572 | |
0.9567 | |
0.9552 | |
0.9540 | |
0.9598 | |
0.9567 | |
0.9615 | |
0.9524 | |
0.9503 | |
0.9424 | |
0.9535 | |
0.9463 | |
0.9512 | |
0.9466 | |
0.9511 | |
0.9403 | |
0.9416 | |
0.9314 | |
0.9453 | |
0.9334 | |
0.9427 | |
0.9607 | |
0.9584 | |
0.9545 | |
0.9580 | |
0.9565 | |
0.9437 | |
0.9529 | |
0.9456 | |
0.9553 | |
0.9613 | |
0.9625 | |
0.9591 | |
0.9782 | |
0.9849 | |
0.9864 | |
0.9810 | |
0.9823 | |
0.9876 | |
0.9771 | |
0.9742 | |
0.9790 | |
0.9774 | |
0.9772 | |
0.9688 | |
0.9670 | |
0.9613 | |
0.9633 | |
0.9610 | |
0.9577 | |
0.9440 | |
0.9395 | |
0.9436 | |
0.9458 | |
0.9411 | |
0.9456 | |
0.9443 | |
0.9342 | |
0.9500 | |
0.9416 | |
0.9383 | |
0.9331 | |
0.9254 | |
0.9295 | |
0.9346 | |
0.9188 | |
0.9281 | |
0.9336 | |
0.9379 | |
0.9342 | |
0.9412 | |
0.9449 | |
0.9366 | |
0.9275 | |
0.9318 | |
0.9435 | |
0.9528 | |
0.9514 | |
0.9676 | |
0.9856 | |
0.9791 | |
0.9846 | |
0.9942 | |
0.9812 | |
0.9761 | |
0.9737 | |
0.9686 | |
0.9615 | |
0.9538 | |
0.9564 | |
0.9612 | |
0.9524 | |
0.9512 | |
0.9527 | |
0.9488 | |
0.9581 | |
0.9451 | |
0.9568 | |
0.9555 | |
0.9459 | |
0.9473 | |
0.9413 | |
0.9568 | |
0.9497 | |
0.9683 | |
0.9674 | |
0.9676 | |
0.9617 | |
0.9623 | |
0.9715 | |
0.9750 | |
0.9785 | |
0.9717 | |
0.9618 | |
0.9658 | |
0.9646 | |
0.9603 | |
0.9534 | |
0.9508 | |
0.9523 | |
0.9549 | |
0.9378 | |
0.9405 | |
0.9417 | |
0.9334 | |
0.9325 | |
0.9433 | |
0.9542 | |
0.9546 | |
0.9600 | |
0.9696 | |
0.9758 | |
0.9730 | |
0.9659 | |
0.9719 | |
0.9611 | |
0.9822 | |
0.9837 | |
0.9934 | |
0.9974 | |
1.0147 | |
1.0170 | |
1.0115 | |
0.9968 | |
0.9985 | |
1.0099 | |
1.0151 | |
1.0205 | |
1.0199 | |
1.0216 | |
1.0101 | |
1.0148 | |
1.0169 | |
1.0289 | |
1.0308 | |
1.0398 | |
1.0391 | |
1.0407 | |
1.0247 | |
1.0182 | |
1.0267 | |
1.0291 | |
1.0191 | |
1.0042 | |
1.0099 | |
1.0190 | |
1.0119 | |
1.0051 | |
1.0022 | |
1.0000 | |
1.0080 | |
0.9971 | |
1.0078 | |
1.0016 | |
0.9944 | |
1.0092 | |
1.0123 | |
1.0093 | |
1.0192 | |
1.0097 | |
1.0107 | |
1.0124 | |
1.0260 | |
1.0083 | |
1.0170 | |
1.0121 | |
1.0224 | |
1.0188 | |
1.0117 | |
1.0090 | |
1.0132 | |
1.0231 | |
1.0245 | |
1.0180 | |
1.0178 | |
1.0355 | |
1.0295 | |
1.0455 | |
1.0599 | |
1.0593 | |
1.0498 | |
1.0281 | |
1.0400 | |
1.0690 | |
1.0777 | |
1.0669 | |
1.0682 | |
1.0792 | |
1.0770 | |
1.0872 | |
1.0783 | |
1.0978 | |
1.1247 | |
1.1161 | |
1.1087 | |
1.1062 | |
1.0875 | |
1.0862 | |
1.0582 | |
1.0613 | |
1.0714 | |
1.0673 | |
1.0690 | |
1.0468 | |
1.0640 | |
1.0566 | |
1.0223 | |
1.0648 | |
1.1020 | |
1.1153 | |
1.1088 | |
1.1333 | |
1.1094 | |
1.1073 | |
1.0936 | |
1.0770 | |
1.0852 | |
1.0849 | |
1.1197 | |
1.1112 | |
1.0751 | |
1.0945 | |
1.0982 | |
1.1275 | |
1.1383 | |
1.1549 | |
1.1286 | |
1.1388 | |
1.1285 | |
1.1596 | |
1.1252 | |
1.0975 | |
1.0903 | |
1.0903 | |
1.0936 | |
1.0882 | |
1.1009 | |
1.0698 | |
1.0485 | |
1.0351 | |
1.0147 | |
1.0098 | |
0.9977 | |
1.0107 | |
1.0014 | |
1.0052 | |
1.0043 | |
1.0065 | |
1.0018 | |
0.9878 | |
0.9781 | |
0.9820 | |
0.9855 | |
0.9781 | |
0.9664 | |
0.9583 | |
0.9611 | |
0.9435 | |
0.9391 | |
0.9277 | |
0.9279 | |
0.9219 | |
0.9194 | |
0.9081 | |
0.9021 | |
0.9002 | |
0.8936 | |
0.8967 | |
0.8997 | |
0.8953 | |
0.8936 | |
0.8940 | |
0.8918 | |
0.8856 | |
0.8789 | |
0.8810 | |
0.8889 | |
0.8875 | |
0.8958 | |
0.8949 | |
0.8946 | |
0.8912 | |
0.8991 | |
0.9060 | |
0.9144 | |
0.9203 | |
0.9234 | |
0.9310 | |
0.9211 | |
0.9286 | |
0.9198 | |
0.9220 | |
0.9113 | |
0.9171 | |
0.9111 | |
0.9149 | |
0.9236 | |
0.9261 | |
0.9261 | |
0.9315 | |
0.9243 | |
0.9074 | |
0.9133 | |
0.9191 | |
0.9171 | |
0.9189 | |
0.9205 | |
0.9303 | |
0.9363 | |
0.9354 | |
0.9212 | |
0.9227 | |
0.9236 | |
0.9232 | |
0.9211 | |
0.9276 | |
0.9373 | |
0.9493 | |
0.9289 | |
0.9263 | |
0.9117 | |
0.9244 | |
0.9416 | |
0.9534 | |
0.9569 | |
0.9463 | |
0.9375 | |
0.9399 | |
0.9392 | |
0.9397 | |
0.9413 | |
0.9524 | |
0.9450 | |
0.9381 | |
0.9352 | |
0.9344 | |
0.9282 | |
0.9088 | |
0.9057 | |
0.8963 | |
0.9036 | |
0.9128 | |
0.9074 | |
0.9218 | |
0.9185 | |
0.9156 | |
0.9166 | |
0.9328 | |
0.9254 | |
0.9355 | |
0.9459 | |
0.9492 | |
0.9412 | |
0.9348 | |
0.9249 | |
0.9234 | |
0.9160 | |
0.9172 | |
0.9113 | |
0.8939 | |
0.9177 | |
0.9368 | |
0.9406 | |
0.9531 | |
0.9515 | |
0.9525 | |
0.9620 | |
0.9706 | |
0.9604 | |
0.9570 | |
0.9396 | |
0.9479 | |
0.9412 | |
0.9480 | |
0.9537 | |
0.9499 | |
0.9362 | |
0.9247 | |
0.9142 | |
0.9033 | |
0.9089 | |
0.9073 | |
0.9059 | |
0.8939 | |
0.8956 | |
0.9047 | |
0.9088 | |
0.9073 | |
0.8973 | |
0.9088 | |
0.9100 | |
0.9206 | |
0.9147 | |
0.9214 | |
0.9445 | |
0.9373 | |
0.9251 | |
0.9096 | |
0.9103 | |
0.8902 | |
0.8795 | |
0.8805 | |
0.8744 | |
0.8623 | |
0.8592 | |
0.8438 | |
0.8467 | |
0.8510 | |
0.8636 | |
0.8831 | |
0.8664 | |
0.8627 | |
0.8574 | |
0.8296 | |
0.8084 | |
0.8118 | |
0.8130 | |
0.8149 | |
0.8039 | |
0.8058 | |
0.8193 | |
0.8137 | |
0.7889 | |
0.7999 | |
0.7999 | |
0.7952 | |
0.7885 | |
0.8043 | |
0.8143 | |
0.8028 | |
0.7905 | |
0.7648 | |
0.7746 | |
0.7905 | |
0.7804 | |
0.7921 | |
0.8011 | |
0.7923 | |
0.8057 | |
0.8062 | |
0.8172 | |
0.8249 | |
0.8354 | |
0.8318 | |
0.8205 | |
0.8268 | |
0.8424 | |
0.8633 | |
0.8392 | |
0.8475 | |
0.8419 | |
0.8368 | |
0.8351 | |
0.8492 | |
0.8159 | |
0.8172 | |
0.7907 | |
0.7878 | |
0.7865 | |
0.7936 | |
0.7886 | |
0.7954 | |
0.8087 | |
0.8289 | |
0.8404 | |
0.8343 | |
0.8414 | |
0.8432 | |
0.8284 | |
0.8059 | |
0.8154 | |
0.8254 | |
0.8220 | |
0.8477 | |
0.8466 | |
0.8584 | |
0.8551 | |
0.8624 | |
0.8880 | |
0.8632 | |
0.8579 | |
0.8611 | |
0.8226 | |
0.8043 | |
0.7979 | |
0.7909 | |
0.7839 | |
0.7870 | |
0.7898 | |
0.7881 | |
0.7757 | |
0.7793 | |
0.7861 | |
0.7839 | |
0.7859 | |
0.7839 | |
0.7703 | |
0.7551 | |
0.7427 | |
0.7331 | |
0.7420 | |
0.7434 | |
0.7443 | |
0.7279 | |
0.7199 | |
0.7136 | |
0.7154 | |
0.7147 | |
0.7105 | |
0.7174 | |
0.7053 | |
0.7091 | |
0.7197 | |
0.7268 | |
0.7284 | |
0.7279 | |
0.7362 | |
0.7504 | |
0.7544 | |
0.7486 | |
0.7588 | |
0.7556 | |
0.7510 | |
0.7525 | |
0.7554 | |
0.7679 | |
0.7710 | |
0.7579 | |
0.7671 | |
0.7654 | |
0.7714 | |
0.7582 | |
0.7632 | |
0.8008 | |
0.7929 | |
0.8195 | |
0.8295 | |
0.8362 | |
0.8176 | |
0.8081 | |
0.8278 | |
0.8051 | |
0.8345 | |
0.8647 | |
0.8574 | |
0.8518 | |
0.8466 | |
0.8345 | |
0.8440 | |
0.8319 | |
0.8196 | |
0.8023 | |
0.7870 | |
0.7520 | |
0.7563 | |
0.7735 | |
0.8125 | |
0.8209 | |
0.8149 | |
0.8240 | |
0.8141 | |
0.8180 | |
0.8425 | |
0.7845 | |
0.7684 | |
0.7654 | |
0.7231 | |
0.7133 | |
0.7333 | |
0.7348 | |
0.7148 | |
0.7085 | |
0.7146 | |
0.7006 | |
0.6773 | |
0.6709 | |
0.6662 | |
0.6662 | |
0.6740 | |
0.6699 | |
0.6797 | |
0.6793 | |
0.6641 | |
0.6731 | |
0.6633 | |
0.6681 | |
0.6725 | |
0.6715 | |
0.6635 | |
0.6521 | |
0.6544 | |
0.6616 | |
0.6556 | |
0.6678 | |
0.6501 | |
0.6677 | |
0.6733 | |
0.6872 | |
0.6933 | |
0.6969 | |
0.6784 | |
0.6836 | |
0.6973 | |
0.6807 | |
0.6872 | |
0.6821 | |
0.6914 | |
0.6880 | |
0.6721 | |
0.6756 | |
0.6671 | |
0.6749 | |
0.6801 | |
0.6802 | |
0.6830 | |
0.6911 | |
0.6843 | |
0.6931 | |
0.6837 | |
0.6891 | |
0.7021 | |
0.7058 | |
0.7116 | |
0.7091 | |
0.7161 | |
0.7053 | |
0.6991 | |
0.7078 | |
0.6975 | |
0.6981 | |
0.7043 | |
0.7063 | |
0.7142 | |
0.7180 | |
0.7172 | |
0.7122 | |
0.7111 | |
0.7095 | |
0.7037 | |
0.7005 | |
0.7019 | |
0.7062 | |
0.7062 | |
0.7149 | |
0.7177 | |
0.7185 | |
0.7157 | |
0.7216 | |
0.7228 | |
0.7205 | |
0.7246 | |
0.7319 | |
0.7363 | |
0.7342 | |
0.7331 | |
0.7265 | |
0.7221 | |
0.7146 | |
0.7138 | |
0.7188 | |
0.7104 | |
0.7073 | |
0.7116 | |
0.7288 | |
0.7258 | |
0.7346 | |
0.7351 | |
0.7448 | |
0.7464 | |
0.7444 | |
0.7354 | |
0.7345 | |
0.7388 | |
0.7292 | |
0.7202 | |
0.7175 | |
0.7094 | |
0.7160 | |
0.7103 | |
0.7127 | |
0.7181 | |
0.7217 | |
0.7108 | |
0.7078 | |
0.7229 | |
0.7198 | |
0.7194 | |
0.6997 | |
0.7091 | |
0.7108 | |
0.7079 | |
0.7126 | |
0.7258 | |
0.7363 | |
0.7532 | |
0.7561 | |
0.7581 | |
0.7589 | |
0.7526 | |
0.7617 | |
0.7573 | |
0.7671 | |
0.7613 | |
0.7637 | |
0.7600 | |
0.7543 | |
0.7453 | |
0.7560 | |
0.7568 | |
0.7730 | |
0.7704 | |
0.7649 | |
0.7685 | |
0.7759 | |
0.7808 | |
0.7752 | |
0.7771 | |
0.7718 | |
0.7595 | |
0.7618 | |
0.7572 | |
0.7573 | |
0.7690 | |
0.7650 | |
0.7566 | |
0.7456 | |
0.7341 | |
0.7439 | |
0.7444 | |
0.7346 | |
0.7357 | |
0.7380 | |
0.7462 | |
0.7320 | |
0.7347 | |
0.7429 | |
0.7277 | |
0.7258 | |
0.7317 | |
0.7221 | |
0.7073 | |
0.7042 | |
0.7003 | |
0.6903 | |
0.6907 | |
0.6885 | |
0.6865 | |
0.6887 | |
0.6969 | |
0.6946 | |
0.6850 | |
0.6724 | |
0.6838 | |
0.6840 | |
0.6956 | |
0.7001 | |
0.7091 | |
0.6962 | |
0.7007 | |
0.6931 | |
0.6980 | |
0.6832 | |
0.6786 | |
0.6775 | |
0.6848 | |
0.6801 | |
0.6902 | |
0.7008 | |
0.7060 | |
0.7091 | |
0.7095 | |
0.7063 | |
0.7251 | |
0.7358 | |
0.7477 | |
0.7433 | |
0.7366 | |
0.7285 | |
0.7399 | |
0.7400 | |
0.7304 | |
0.7196 | |
0.7254 | |
0.7399 | |
0.7339 | |
0.7173 | |
0.7189 | |
0.7219 | |
0.7298 | |
0.7355 | |
0.7440 | |
0.7272 | |
0.7282 | |
0.7421 | |
0.7500 | |
0.7572 | |
0.7541 | |
0.7719 | |
0.7546 | |
0.7468 | |
0.7521 | |
0.7368 |