Storia delle tariffe giornaliere CNH /KRW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 201.8910 won sudcoreano
il minimo sul
1 Yuan cinese offshore = 160.7930 won sudcoreano
Storico dei prezzi di KRW / CNH
Date | CNH/KRW |
| 187.6302 |
| 187.8626 |
| 188.5246 |
| 187.8221 |
| 189.6571 |
| 190.2505 |
| 191.2019 |
| 187.0484 |
| 186.7408 |
| 184.6938 |
| 185.3674 |
| 182.6737 |
| 184.5609 |
| 184.7964 |
| 185.0869 |
| 184.2322 |
| 184.7785 |
| 185.5835 |
| 186.1438 |
| 183.7301 |
| 183.1408 |
| 179.9990 |
| 181.4060 |
| 182.5098 |
| 182.7697 |
| 183.2070 |
| 181.4279 |
| 179.8337 |
| 181.0019 |
| 178.2794 |
| 183.8157 |
| 183.5926 |
| 184.4134 |
| 184.9391 |
| 185.0109 |
| 183.1159 |
| 181.2386 |
| 181.4520 |
| 181.4174 |
| 181.5610 |
| 183.9576 |
| 183.5175 |
| 181.6117 |
| 178.7598 |
| 178.2017 |
| 176.2404 |
| 179.8210 |
| 180.0669 |
| 179.9279 |
| 179.2028 |
| 179.5595 |
| 182.6396 |
| 186.9323 |
| 186.4278 |
| 191.8732 |
| 191.1551 |
| 192.8600 |
| 193.2332 |
| 191.5060 |
| 189.1810 |
| 186.9264 |
| 189.4545 |
| 188.9731 |
| 186.6446 |
| 185.4745 |
| 182.2760 |
| 181.6187 |
| 184.1881 |
| 182.7072 |
| 183.2797 |
| 182.8497 |
| 186.2434 |
| 187.0199 |
| 187.3486 |
| 185.0810 |
| 189.5144 |
| 188.0830 |
| 192.7013 |
| 194.3867 |
| 197.2342 |
| 198.5949 |
| 199.6446 |
| 201.8910 |
| 199.6015 |
| 198.5114 |
| 198.9297 |
| 197.0158 |
| 194.6803 |
| 195.6667 |
| 192.7905 |
| 192.2764 |
| 192.6783 |
| 194.0734 |
| 195.1452 |
| 195.0360 |
| 193.6127 |
| 192.3122 |
| 193.2655 |
| 190.4559 |
| 188.4400 |
| 185.5350 |
| 188.9764 |
| 188.4574 |
| 188.6910 |
| 189.8874 |
| 190.2429 |
| 191.4296 |
| 194.2636 |
| 194.8431 |
| 190.2584 |
| 188.7941 |
| 188.3760 |
| 188.1598 |
| 189.2545 |
| 188.7977 |
| 187.5036 |
| 187.7753 |
| 187.6678 |
| 186.1746 |
| 186.4504 |
| 185.9127 |
| 185.1970 |
| 186.5278 |
| 186.3313 |
| 185.4463 |
| 187.9390 |
| 184.1178 |
| 183.0349 |
| 184.4651 |
| 185.1544 |
| 183.6707 |
| 182.3451 |
| 183.1869 |
| 181.9207 |
| 179.3190 |
| 180.4130 |
| 180.3641 |
| 179.9976 |
| 176.8554 |
| 177.9980 |
| 177.8201 |
| 177.2212 |
| 176.3431 |
| 174.8765 |
| 174.8912 |
| 174.9218 |
| 174.3478 |
| 173.8060 |
| 173.9779 |
| 175.1375 |
| 176.4062 |
| 173.8757 |
| 173.1507 |
| 171.4488 |
| 171.3623 |
| 171.8578 |
| 171.5726 |
| 172.2145 |
| 173.0365 |
| 174.2579 |
| 174.2158 |
| 170.5084 |
| 172.1324 |
| 172.1002 |
| 173.3451 |
| 172.6518 |
| 169.9620 |
| 169.9778 |
| 169.5107 |
| 168.3955 |
| 167.8203 |
| 168.7888 |
| 167.4073 |
| 166.3338 |
| 168.7179 |
| 169.4482 |
| 168.5384 |
| 169.1996 |
| 169.4507 |
| 169.0448 |
| 170.6427 |
| 170.2682 |
| 172.1540 |
| 171.2583 |
| 171.5731 |
| 173.5599 |
| 173.8292 |
| 173.4913 |
| 172.0704 |
| 170.7928 |
| 170.3958 |
| 170.8193 |
| 170.8786 |
| 171.9269 |
| 171.8791 |
| 169.8966 |
| 169.5234 |
| 171.3696 |
| 171.0282 |
| 169.4106 |
| 171.5112 |
| 173.6057 |
| 172.1798 |
| 172.1428 |
| 171.5890 |
| 172.3040 |
| 172.0954 |
| 172.2657 |
| 172.2774 |
| 172.1008 |
| 177.4159 |
| 175.8489 |
| 172.8442 |
| 170.9716 |
| 173.3276 |
| 169.5668 |
| 170.1675 |
| 169.7419 |
| 168.5486 |
| 168.5902 |
| 167.8591 |
| 167.5160 |
| 165.7222 |
| 165.8724 |
| 167.0756 |
| 169.0796 |
| 168.2429 |
| 166.9087 |
| 166.0882 |
| 166.2429 |
| 165.5074 |
| 165.3107 |
| 165.6980 |
| 167.4365 |
| 167.7448 |
| 167.7437 |
| 167.9895 |
| 167.6681 |
| 167.4156 |
| 168.7506 |
| 169.0248 |
| 171.3102 |
| 171.5217 |
| 170.7013 |
| 171.7221 |
| 170.8057 |
| 171.5350 |
| 171.2603 |
| 169.2540 |
| 167.7552 |
| 171.0243 |
| 170.4309 |
| 170.3515 |
| 171.2582 |
| 172.2276 |
| 171.7681 |
| 172.2323 |
| 172.0884 |
| 169.9522 |
| 169.2801 |
| 169.9669 |
| 168.6948 |
| 169.0331 |
| 168.4219 |
| 168.1897 |
| 168.3797 |
| 167.2869 |
| 166.0977 |
| 165.6009 |
| 165.5090 |
| 165.8959 |
| 166.6277 |
| 166.1465 |
| 163.2290 |
| 162.0037 |
| 162.8583 |
| 163.6969 |
| 163.7838 |
| 161.3917 |
| 162.6959 |
| 162.5487 |
| 163.4547 |
| 162.3271 |
| 163.9025 |
| 163.0540 |
| 164.1406 |
| 163.8762 |
| 161.6361 |
| 162.9044 |
| 163.4478 |
| 165.6324 |
| 163.0145 |
| 163.2613 |
| 163.5627 |
| 164.8250 |
| 164.0518 |
| 163.7512 |
| 166.2627 |
| 168.4456 |
| 168.3094 |
| 167.4837 |
| 170.3635 |
| 171.0232 |
| 168.2960 |
| 167.2860 |
| 167.9175 |
| 169.3821 |
| 168.8343 |
| 169.7874 |
| 169.5023 |
| 171.2705 |
| 170.8157 |
| 169.7267 |
| 169.7866 |
| 172.2917 |
| 169.7082 |
| 168.5317 |
| 170.2267 |
| 169.9692 |
| 169.2806 |
| 171.3988 |
| 173.2010 |
| 168.9255 |
| 167.0553 |
| 165.1776 |
| 164.4800 |
| 163.6107 |
| 164.5223 |
| 164.3444 |
| 164.4274 |
| 164.1477 |
| 165.2489 |
| 165.0708 |
| 168.3765 |
| 168.2991 |
| 169.4838 |
| 170.3436 |
| 171.3211 |
| 173.0500 |
| 171.3313 |
| 171.6514 |
| 171.8847 |
| 172.8636 |
| 173.4693 |
| 168.9431 |
| 170.7276 |
| 170.3606 |
| 167.3805 |
| 166.4244 |
| 165.1513 |
| 166.7744 |
| 168.9129 |
| 169.3090 |
| 165.2761 |
| 166.4378 |
| 166.4663 |
| 164.8290 |
| 164.5968 |
| 162.2568 |
| 162.4093 |
| 164.1561 |
| 164.5311 |
| 165.2007 |
| 164.3454 |
| 165.4100 |
| 162.2844 |
| 161.8808 |
| 162.7197 |
| 166.3519 |
| 167.3388 |
| 165.0121 |
| 166.3151 |
| 166.9965 |
| 166.3230 |
| 170.8704 |
| 171.1389 |
| 171.5313 |
| 174.9187 |
| 172.2263 |
| 172.8423 |
| 170.7742 |
| 168.8721 |
| 170.9933 |
| 169.0856 |
| 170.3790 |
| 171.2615 |
| 169.0731 |
| 169.2697 |
| 167.0155 |
| 168.2818 |
| 165.1025 |
| 165.2612 |
| 165.4272 |
| 167.8067 |
| 167.0333 |
| 164.9127 |
| 168.4110 |
| 169.2032 |
| 165.2090 |
| 165.0600 |
| 166.1020 |
| 170.1829 |
| 169.6375 |
| 171.5104 |
| 172.1848 |
| 177.3176 |
| 176.3639 |
| 180.2852 |
| 179.6899 |
| 181.1621 |
| 178.6299 |
| 178.4476 |
| 176.7880 |
| 175.5152 |
| 177.2145 |
| 178.2490 |
| 177.2346 |
| 178.6472 |
| 180.1538 |
| 184.5988 |
| 186.3071 |
| 188.8271 |
| 189.0052 |
| 184.5430 |
| 182.1757 |
| 182.2463 |
| 181.4956 |
| 183.6087 |
| 180.2785 |
| 178.2888 |
| 178.9920 |
| 179.7767 |
| 181.7080 |
| 180.3217 |
| 179.0491 |
| 180.8292 |
| 182.9791 |