Története napidíjak CNH /KRW óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 201.8910 dél-koreai won
A minimum az
1 Offshore kínai jüan = 160.7930 dél-koreai won
Date | CNH/KRW |
---|---|
187.6302 | |
187.8626 | |
188.5246 | |
187.8221 | |
189.6571 | |
190.2505 | |
191.2019 | |
187.0484 | |
186.7408 | |
184.6938 | |
185.3674 | |
182.6737 | |
184.5609 | |
184.7964 | |
185.0869 | |
184.2322 | |
184.7785 | |
185.5835 | |
186.1438 | |
183.7301 | |
183.1408 | |
179.9990 | |
181.4060 | |
182.5098 | |
182.7697 | |
183.2070 | |
181.4279 | |
179.8337 | |
181.0019 | |
178.2794 | |
183.8157 | |
183.5926 | |
184.4134 | |
184.9391 | |
185.0109 | |
183.1159 | |
181.2386 | |
181.4520 | |
181.4174 | |
181.5610 | |
183.9576 | |
183.5175 | |
181.6117 | |
178.7598 | |
178.2017 | |
176.2404 | |
179.8210 | |
180.0669 | |
179.9279 | |
179.2028 | |
179.5595 | |
182.6396 | |
186.9323 | |
186.4278 | |
191.8732 | |
191.1551 | |
192.8600 | |
193.2332 | |
191.5060 | |
189.1810 | |
186.9264 | |
189.4545 | |
188.9731 | |
186.6446 | |
185.4745 | |
182.2760 | |
181.6187 | |
184.1881 | |
182.7072 | |
183.2797 | |
182.8497 | |
186.2434 | |
187.0199 | |
187.3486 | |
185.0810 | |
189.5144 | |
188.0830 | |
192.7013 | |
194.3867 | |
197.2342 | |
198.5949 | |
199.6446 | |
201.8910 | |
199.6015 | |
198.5114 | |
198.9297 | |
197.0158 | |
194.6803 | |
195.6667 | |
192.7905 | |
192.2764 | |
192.6783 | |
194.0734 | |
195.1452 | |
195.0360 | |
193.6127 | |
192.3122 | |
193.2655 | |
190.4559 | |
188.4400 | |
185.5350 | |
188.9764 | |
188.4574 | |
188.6910 | |
189.8874 | |
190.2429 | |
191.4296 | |
194.2636 | |
194.8431 | |
190.2584 | |
188.7941 | |
188.3760 | |
188.1598 | |
189.2545 | |
188.7977 | |
187.5036 | |
187.7753 | |
187.6678 | |
186.1746 | |
186.4504 | |
185.9127 | |
185.1970 | |
186.5278 | |
186.3313 | |
185.4463 | |
187.9390 | |
184.1178 | |
183.0349 | |
184.4651 | |
185.1544 | |
183.6707 | |
182.3451 | |
183.1869 | |
181.9207 | |
179.3190 | |
180.4130 | |
180.3641 | |
179.9976 | |
176.8554 | |
177.9980 | |
177.8201 | |
177.2212 | |
176.3431 | |
174.8765 | |
174.8912 | |
174.9218 | |
174.3478 | |
173.8060 | |
173.9779 | |
175.1375 | |
176.4062 | |
173.8757 | |
173.1507 | |
171.4488 | |
171.3623 | |
171.8578 | |
171.5726 | |
172.2145 | |
173.0365 | |
174.2579 | |
174.2158 | |
170.5084 | |
172.1324 | |
172.1002 | |
173.3451 | |
172.6518 | |
169.9620 | |
169.9778 | |
169.5107 | |
168.3955 | |
167.8203 | |
168.7888 | |
167.4073 | |
166.3338 | |
168.7179 | |
169.4482 | |
168.5384 | |
169.1996 | |
169.4507 | |
169.0448 | |
170.6427 | |
170.2682 | |
172.1540 | |
171.2583 | |
171.5731 | |
173.5599 | |
173.8292 | |
173.4913 | |
172.0704 | |
170.7928 | |
170.3958 | |
170.8193 | |
170.8786 | |
171.9269 | |
171.8791 | |
169.8966 | |
169.5234 | |
171.3696 | |
171.0282 | |
169.4106 | |
171.5112 | |
173.6057 | |
172.1798 | |
172.1428 | |
171.5890 | |
172.3040 | |
172.0954 | |
172.2657 | |
172.2774 | |
172.1008 | |
177.4159 | |
175.8489 | |
172.8442 | |
170.9716 | |
173.3276 | |
169.5668 | |
170.1675 | |
169.7419 | |
168.5486 | |
168.5902 | |
167.8591 | |
167.5160 | |
165.7222 | |
165.8724 | |
167.0756 | |
169.0796 | |
168.2429 | |
166.9087 | |
166.0882 | |
166.2429 | |
165.5074 | |
165.3107 | |
165.6980 | |
167.4365 | |
167.7448 | |
167.7437 | |
167.9895 | |
167.6681 | |
167.4156 | |
168.7506 | |
169.0248 | |
171.3102 | |
171.5217 | |
170.7013 | |
171.7221 | |
170.8057 | |
171.5350 | |
171.2603 | |
169.2540 | |
167.7552 | |
171.0243 | |
170.4309 | |
170.3515 | |
171.2582 | |
172.2276 | |
171.7681 | |
172.2323 | |
172.0884 | |
169.9522 | |
169.2801 | |
169.9669 | |
168.6948 | |
169.0331 | |
168.4219 | |
168.1897 | |
168.3797 | |
167.2869 | |
166.0977 | |
165.6009 | |
165.5090 | |
165.8959 | |
166.6277 | |
166.1465 | |
163.2290 | |
162.0037 | |
162.8583 | |
163.6969 | |
163.7838 | |
161.3917 | |
162.6959 | |
162.5487 | |
163.4547 | |
162.3271 | |
163.9025 | |
163.0540 | |
164.1406 | |
163.8762 | |
161.6361 | |
162.9044 | |
163.4478 | |
165.6324 | |
163.0145 | |
163.2613 | |
163.5627 | |
164.8250 | |
164.0518 | |
163.7512 | |
166.2627 | |
168.4456 | |
168.3094 | |
167.4837 | |
170.3635 | |
171.0232 | |
168.2960 | |
167.2860 | |
167.9175 | |
169.3821 | |
168.8343 | |
169.7874 | |
169.5023 | |
171.2705 | |
170.8157 | |
169.7267 | |
169.7866 | |
172.2917 | |
169.7082 | |
168.5317 | |
170.2267 | |
169.9692 | |
169.2806 | |
171.3988 | |
173.2010 | |
168.9255 | |
167.0553 | |
165.1776 | |
164.4800 | |
163.6107 | |
164.5223 | |
164.3444 | |
164.4274 | |
164.1477 | |
165.2489 | |
165.0708 | |
168.3765 | |
168.2991 | |
169.4838 | |
170.3436 | |
171.3211 | |
173.0500 | |
171.3313 | |
171.6514 | |
171.8847 | |
172.8636 | |
173.4693 | |
168.9431 | |
170.7276 | |
170.3606 | |
167.3805 | |
166.4244 | |
165.1513 | |
166.7744 | |
168.9129 | |
169.3090 | |
165.2761 | |
166.4378 | |
166.4663 | |
164.8290 | |
164.5968 | |
162.2568 | |
162.4093 | |
164.1561 | |
164.5311 | |
165.2007 | |
164.3454 | |
165.4100 | |
162.2844 | |
161.8808 | |
162.7197 | |
166.3519 | |
167.3388 | |
165.0121 | |
166.3151 | |
166.9965 | |
166.3230 | |
170.8704 | |
171.1389 | |
171.5313 | |
174.9187 | |
172.2263 | |
172.8423 | |
170.7742 | |
168.8721 | |
170.9933 | |
169.0856 | |
170.3790 | |
171.2615 | |
169.0731 | |
169.2697 | |
167.0155 | |
168.2818 | |
165.1025 | |
165.2612 | |
165.4272 | |
167.8067 | |
167.0333 | |
164.9127 | |
168.4110 | |
169.2032 | |
165.2090 | |
165.0600 | |
166.1020 | |
170.1829 | |
169.6375 | |
171.5104 | |
172.1848 | |
177.3176 | |
176.3639 | |
180.2852 | |
179.6899 | |
181.1621 | |
178.6299 | |
178.4476 | |
176.7880 | |
175.5152 | |
177.2145 | |
178.2490 | |
177.2346 | |
178.6472 | |
180.1538 | |
184.5988 | |
186.3071 | |
188.8271 | |
189.0052 | |
184.5430 | |
182.1757 | |
182.2463 | |
181.4956 | |
183.6087 | |
180.2785 | |
178.2888 | |
178.9920 | |
179.7767 | |
181.7080 | |
180.3217 | |
179.0491 | |
180.8292 | |
182.9791 |