Storia delle tariffe giornaliere CLP /AWF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.0030474 Fiorino arubano
il minimo sul
1 peso cileno = 0.0016969 Fiorino arubano
Date | CLP/AWF |
---|---|
0.0018908 | |
0.0018137 | |
0.0019325 | |
0.0019982 | |
0.0020307 | |
0.0020231 | |
0.0019195 | |
0.0020379 | |
0.0019775 | |
0.0019987 | |
0.0019124 | |
0.0017437 | |
0.0018093 | |
0.0019313 | |
0.0019427 | |
0.0020284 | |
0.0020836 | |
0.0021821 | |
0.0021541 | |
0.0021521 | |
0.0020834 | |
0.0020594 | |
0.0020813 | |
0.0021253 | |
0.0022549 | |
0.0022036 | |
0.0022126 | |
0.0022367 | |
0.0022474 | |
0.0022027 | |
0.0021700 | |
0.0022188 | |
0.0022132 | |
0.0021741 | |
0.0021398 | |
0.0021114 | |
0.0020833 | |
0.0020508 | |
0.0021226 | |
0.0021190 | |
0.0021177 | |
0.0022132 | |
0.0022581 | |
0.0022239 | |
0.0021989 | |
0.0022107 | |
0.0021887 | |
0.0021751 | |
0.0022232 | |
0.0022546 | |
0.0022669 | |
0.0022756 | |
0.0023207 | |
0.0022879 | |
0.0022771 | |
0.0022741 | |
0.0022830 | |
0.0023316 | |
0.0023513 | |
0.0023494 | |
0.0024047 | |
0.0024308 | |
0.0024317 | |
0.0023902 | |
0.0024863 | |
0.0024929 | |
0.0024695 | |
0.0024523 | |
0.0024985 | |
0.0025744 | |
0.0025379 | |
0.0025400 | |
0.0025533 | |
0.0025077 | |
0.0024662 | |
0.0024413 | |
0.0024961 | |
0.0024336 | |
0.0024770 | |
0.0025253 | |
0.0024879 | |
0.0024284 | |
0.0024427 | |
0.0024440 | |
0.0024360 | |
0.0024884 | |
0.0025505 | |
0.0025133 | |
0.0024541 | |
0.0024366 | |
0.0024058 | |
0.0023575 | |
0.0023246 | |
0.0023293 | |
0.0023743 | |
0.0023340 | |
0.0023105 | |
0.0022761 | |
0.0022432 | |
0.0022373 | |
0.0022796 | |
0.0023159 | |
0.0023406 | |
0.0023103 | |
0.0023062 | |
0.0022877 | |
0.0022123 | |
0.0022261 | |
0.0023554 | |
0.0023275 | |
0.0022750 | |
0.0022634 | |
0.0022413 | |
0.0021860 | |
0.0021714 | |
0.0022678 | |
0.0023281 | |
0.0022560 | |
0.0022250 | |
0.0021679 | |
0.0021752 | |
0.0021429 | |
0.0020926 | |
0.0020861 | |
0.0020953 | |
0.0021028 | |
0.0020831 | |
0.0020834 | |
0.0020965 | |
0.0021432 | |
0.0021974 | |
0.0022075 | |
0.0022510 | |
0.0022622 | |
0.0022737 | |
0.0022722 | |
0.0023183 | |
0.0023086 | |
0.0023118 | |
0.0024405 | |
0.0023731 | |
0.0023588 | |
0.0022317 | |
0.0022160 | |
0.0021594 | |
0.0023023 | |
0.0023496 | |
0.0024156 | |
0.0024675 | |
0.0024696 | |
0.0025062 | |
0.0024947 | |
0.0024546 | |
0.0024783 | |
0.0025274 | |
0.0025004 | |
0.0024681 | |
0.0024895 | |
0.0025148 | |
0.0025023 | |
0.0024686 | |
0.0025644 | |
0.0025984 | |
0.0026371 | |
0.0026022 | |
0.0026448 | |
0.0026282 | |
0.0025608 | |
0.0025540 | |
0.0025285 | |
0.0025611 | |
0.0025721 | |
0.0025844 | |
0.0026346 | |
0.0026313 | |
0.0026920 | |
0.0027108 | |
0.0026937 | |
0.0026841 | |
0.0026363 | |
0.0026813 | |
0.0026651 | |
0.0027115 | |
0.0027490 | |
0.0027123 | |
0.0027115 | |
0.0027452 | |
0.0026654 | |
0.0026614 | |
0.0026558 | |
0.0026200 | |
0.0025710 | |
0.0025951 | |
0.0025983 | |
0.0026548 | |
0.0026698 | |
0.0026516 | |
0.0026664 | |
0.0026122 | |
0.0026259 | |
0.0025817 | |
0.0026295 | |
0.0026432 | |
0.0026323 | |
0.0027312 | |
0.0026635 | |
0.0026077 | |
0.0025652 | |
0.0026186 | |
0.0027035 | |
0.0026591 | |
0.0027124 | |
0.0027632 | |
0.0027955 | |
0.0027088 | |
0.0027558 | |
0.0027573 | |
0.0027240 | |
0.0028011 | |
0.0028031 | |
0.0028362 | |
0.0028462 | |
0.0028739 | |
0.0028026 | |
0.0028757 | |
0.0028410 | |
0.0029217 | |
0.0029772 | |
0.0029973 | |
0.0029582 | |
0.0029625 | |
0.0029485 | |
0.0029310 | |
0.0029535 | |
0.0030474 | |
0.0030159 | |
0.0029841 | |
0.0029877 | |
0.0029652 | |
0.0029545 | |
0.0029764 | |
0.0029568 | |
0.0029133 | |
0.0028713 | |
0.0028822 | |
0.0027346 | |
0.0027614 | |
0.0028172 | |
0.0028213 | |
0.0028400 | |
0.0028216 | |
0.0028925 | |
0.0028272 | |
0.0028043 | |
0.0028466 | |
0.0028605 | |
0.0028821 | |
0.0028722 | |
0.0028350 | |
0.0027717 | |
0.0027637 | |
0.0027470 | |
0.0027304 | |
0.0027472 | |
0.0027089 | |
0.0026832 | |
0.0027010 | |
0.0027100 | |
0.0027138 | |
0.0027110 | |
0.0026740 | |
0.0026693 | |
0.0026546 | |
0.0026770 | |
0.0026406 | |
0.0026959 | |
0.0027271 | |
0.0027701 | |
0.0027399 | |
0.0027179 | |
0.0026992 | |
0.0027151 | |
0.0026879 | |
0.0027089 | |
0.0027690 | |
0.0027926 | |
0.0027973 | |
0.0027842 | |
0.0027441 | |
0.0027275 | |
0.0027009 | |
0.0026504 | |
0.0026704 | |
0.0026539 | |
0.0026485 | |
0.0027464 | |
0.0026774 | |
0.0026429 | |
0.0026493 | |
0.0026782 | |
0.0027449 | |
0.0027376 | |
0.0027209 | |
0.0026697 | |
0.0026785 | |
0.0027170 | |
0.0027045 | |
0.0026480 | |
0.0026775 | |
0.0026587 | |
0.0026611 | |
0.0026739 | |
0.0027564 | |
0.0027347 | |
0.0027181 | |
0.0027126 | |
0.0027395 | |
0.0027118 | |
0.0027249 | |
0.0026246 | |
0.0026560 | |
0.0025903 | |
0.0026152 | |
0.0025875 | |
0.0026164 | |
0.0026889 | |
0.0027118 | |
0.0027131 | |
0.0026901 | |
0.0026168 | |
0.0026808 | |
0.0026312 | |
0.0026652 | |
0.0026744 | |
0.0026153 | |
0.0025940 | |
0.0025448 | |
0.0025220 | |
0.0025656 | |
0.0025202 | |
0.0024866 | |
0.0024603 | |
0.0024640 | |
0.0025272 | |
0.0025583 | |
0.0025384 | |
0.0025312 | |
0.0025548 | |
0.0025091 | |
0.0025202 | |
0.0025427 |