Historique des taux quotidiens CLP /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.0030474 Florin
le minimum le
1 peso chilien = 0.0016969 Florin
Historique des prix AWF / CLP
Date | CLP/AWF |
| 0.0018908 |
| 0.0018137 |
| 0.0019325 |
| 0.0019982 |
| 0.0020307 |
| 0.0020231 |
| 0.0019195 |
| 0.0020379 |
| 0.0019775 |
| 0.0019987 |
| 0.0019124 |
| 0.0017437 |
| 0.0018093 |
| 0.0019313 |
| 0.0019427 |
| 0.0020284 |
| 0.0020836 |
| 0.0021821 |
| 0.0021541 |
| 0.0021521 |
| 0.0020834 |
| 0.0020594 |
| 0.0020813 |
| 0.0021253 |
| 0.0022549 |
| 0.0022036 |
| 0.0022126 |
| 0.0022367 |
| 0.0022474 |
| 0.0022027 |
| 0.0021700 |
| 0.0022188 |
| 0.0022132 |
| 0.0021741 |
| 0.0021398 |
| 0.0021114 |
| 0.0020833 |
| 0.0020508 |
| 0.0021226 |
| 0.0021190 |
| 0.0021177 |
| 0.0022132 |
| 0.0022581 |
| 0.0022239 |
| 0.0021989 |
| 0.0022107 |
| 0.0021887 |
| 0.0021751 |
| 0.0022232 |
| 0.0022546 |
| 0.0022669 |
| 0.0022756 |
| 0.0023207 |
| 0.0022879 |
| 0.0022771 |
| 0.0022741 |
| 0.0022830 |
| 0.0023316 |
| 0.0023513 |
| 0.0023494 |
| 0.0024047 |
| 0.0024308 |
| 0.0024317 |
| 0.0023902 |
| 0.0024863 |
| 0.0024929 |
| 0.0024695 |
| 0.0024523 |
| 0.0024985 |
| 0.0025744 |
| 0.0025379 |
| 0.0025400 |
| 0.0025533 |
| 0.0025077 |
| 0.0024662 |
| 0.0024413 |
| 0.0024961 |
| 0.0024336 |
| 0.0024770 |
| 0.0025253 |
| 0.0024879 |
| 0.0024284 |
| 0.0024427 |
| 0.0024440 |
| 0.0024360 |
| 0.0024884 |
| 0.0025505 |
| 0.0025133 |
| 0.0024541 |
| 0.0024366 |
| 0.0024058 |
| 0.0023575 |
| 0.0023246 |
| 0.0023293 |
| 0.0023743 |
| 0.0023340 |
| 0.0023105 |
| 0.0022761 |
| 0.0022432 |
| 0.0022373 |
| 0.0022796 |
| 0.0023159 |
| 0.0023406 |
| 0.0023103 |
| 0.0023062 |
| 0.0022877 |
| 0.0022123 |
| 0.0022261 |
| 0.0023554 |
| 0.0023275 |
| 0.0022750 |
| 0.0022634 |
| 0.0022413 |
| 0.0021860 |
| 0.0021714 |
| 0.0022678 |
| 0.0023281 |
| 0.0022560 |
| 0.0022250 |
| 0.0021679 |
| 0.0021752 |
| 0.0021429 |
| 0.0020926 |
| 0.0020861 |
| 0.0020953 |
| 0.0021028 |
| 0.0020831 |
| 0.0020834 |
| 0.0020965 |
| 0.0021432 |
| 0.0021974 |
| 0.0022075 |
| 0.0022510 |
| 0.0022622 |
| 0.0022737 |
| 0.0022722 |
| 0.0023183 |
| 0.0023086 |
| 0.0023118 |
| 0.0024405 |
| 0.0023731 |
| 0.0023588 |
| 0.0022317 |
| 0.0022160 |
| 0.0021594 |
| 0.0023023 |
| 0.0023496 |
| 0.0024156 |
| 0.0024675 |
| 0.0024696 |
| 0.0025062 |
| 0.0024947 |
| 0.0024546 |
| 0.0024783 |
| 0.0025274 |
| 0.0025004 |
| 0.0024681 |
| 0.0024895 |
| 0.0025148 |
| 0.0025023 |
| 0.0024686 |
| 0.0025644 |
| 0.0025984 |
| 0.0026371 |
| 0.0026022 |
| 0.0026448 |
| 0.0026282 |
| 0.0025608 |
| 0.0025540 |
| 0.0025285 |
| 0.0025611 |
| 0.0025721 |
| 0.0025844 |
| 0.0026346 |
| 0.0026313 |
| 0.0026920 |
| 0.0027108 |
| 0.0026937 |
| 0.0026841 |
| 0.0026363 |
| 0.0026813 |
| 0.0026651 |
| 0.0027115 |
| 0.0027490 |
| 0.0027123 |
| 0.0027115 |
| 0.0027452 |
| 0.0026654 |
| 0.0026614 |
| 0.0026558 |
| 0.0026200 |
| 0.0025710 |
| 0.0025951 |
| 0.0025983 |
| 0.0026548 |
| 0.0026698 |
| 0.0026516 |
| 0.0026664 |
| 0.0026122 |
| 0.0026259 |
| 0.0025817 |
| 0.0026295 |
| 0.0026432 |
| 0.0026323 |
| 0.0027312 |
| 0.0026635 |
| 0.0026077 |
| 0.0025652 |
| 0.0026186 |
| 0.0027035 |
| 0.0026591 |
| 0.0027124 |
| 0.0027632 |
| 0.0027955 |
| 0.0027088 |
| 0.0027558 |
| 0.0027573 |
| 0.0027240 |
| 0.0028011 |
| 0.0028031 |
| 0.0028362 |
| 0.0028462 |
| 0.0028739 |
| 0.0028026 |
| 0.0028757 |
| 0.0028410 |
| 0.0029217 |
| 0.0029772 |
| 0.0029973 |
| 0.0029582 |
| 0.0029625 |
| 0.0029485 |
| 0.0029310 |
| 0.0029535 |
| 0.0030474 |
| 0.0030159 |
| 0.0029841 |
| 0.0029877 |
| 0.0029652 |
| 0.0029545 |
| 0.0029764 |
| 0.0029568 |
| 0.0029133 |
| 0.0028713 |
| 0.0028822 |
| 0.0027346 |
| 0.0027614 |
| 0.0028172 |
| 0.0028213 |
| 0.0028400 |
| 0.0028216 |
| 0.0028925 |
| 0.0028272 |
| 0.0028043 |
| 0.0028466 |
| 0.0028605 |
| 0.0028821 |
| 0.0028722 |
| 0.0028350 |
| 0.0027717 |
| 0.0027637 |
| 0.0027470 |
| 0.0027304 |
| 0.0027472 |
| 0.0027089 |
| 0.0026832 |
| 0.0027010 |
| 0.0027100 |
| 0.0027138 |
| 0.0027110 |
| 0.0026740 |
| 0.0026693 |
| 0.0026546 |
| 0.0026770 |
| 0.0026406 |
| 0.0026959 |
| 0.0027271 |
| 0.0027701 |
| 0.0027399 |
| 0.0027179 |
| 0.0026992 |
| 0.0027151 |
| 0.0026879 |
| 0.0027089 |
| 0.0027690 |
| 0.0027926 |
| 0.0027973 |
| 0.0027842 |
| 0.0027441 |
| 0.0027275 |
| 0.0027009 |
| 0.0026504 |
| 0.0026704 |
| 0.0026539 |
| 0.0026485 |
| 0.0027464 |
| 0.0026774 |
| 0.0026429 |
| 0.0026493 |
| 0.0026782 |
| 0.0027449 |
| 0.0027376 |
| 0.0027209 |
| 0.0026697 |
| 0.0026785 |
| 0.0027170 |
| 0.0027045 |
| 0.0026480 |
| 0.0026775 |
| 0.0026587 |
| 0.0026611 |
| 0.0026739 |
| 0.0027564 |
| 0.0027347 |
| 0.0027181 |
| 0.0027126 |
| 0.0027395 |
| 0.0027118 |
| 0.0027249 |
| 0.0026246 |
| 0.0026560 |
| 0.0025903 |
| 0.0026152 |
| 0.0025875 |
| 0.0026164 |
| 0.0026889 |
| 0.0027118 |
| 0.0027131 |
| 0.0026901 |
| 0.0026168 |
| 0.0026808 |
| 0.0026312 |
| 0.0026652 |
| 0.0026744 |
| 0.0026153 |
| 0.0025940 |
| 0.0025448 |
| 0.0025220 |
| 0.0025656 |
| 0.0025202 |
| 0.0024866 |
| 0.0024603 |
| 0.0024640 |
| 0.0025272 |
| 0.0025583 |
| 0.0025384 |
| 0.0025312 |
| 0.0025548 |
| 0.0025091 |
| 0.0025202 |
| 0.0025427 |