Sejarah kurs harian ZMK /THB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0126739 Baht Thailand
minimum pada
1 Kwacha Zambia = 0.0013722 Baht Thailand
Date | ZMK/THB |
---|---|
0.0018196 | |
0.0018459 | |
0.0018455 | |
0.0018538 | |
0.0018558 | |
0.0018343 | |
0.0018558 | |
0.0018279 | |
0.0018326 | |
0.0018174 | |
0.0017980 | |
0.0018067 | |
0.0018143 | |
0.0018193 | |
0.0018074 | |
0.0018003 | |
0.0017873 | |
0.0018002 | |
0.0017760 | |
0.0017760 | |
0.0017560 | |
0.0017623 | |
0.0017762 | |
0.0018021 | |
0.0017795 | |
0.0017762 | |
0.0017829 | |
0.0018051 | |
0.0017805 | |
0.0017919 | |
0.0018233 | |
0.0018102 | |
0.0018435 | |
0.0018362 | |
0.0018013 | |
0.0017932 | |
0.0017886 | |
0.0017742 | |
0.0017786 | |
0.0017784 | |
0.0017825 | |
0.0017760 | |
0.0017442 | |
0.0017614 | |
0.0017816 | |
0.0017893 | |
0.0017786 | |
0.0017849 | |
0.0017642 | |
0.0017544 | |
0.0018104 | |
0.0018017 | |
0.0018371 | |
0.0018718 | |
0.0018815 | |
0.0019273 | |
0.0019683 | |
0.0019781 | |
0.0017106 | |
0.0017222 | |
0.0017808 | |
0.0017750 | |
0.0017614 | |
0.0017564 | |
0.0017152 | |
0.0017544 | |
0.0017998 | |
0.0018388 | |
0.0019115 | |
0.0019417 | |
0.0019686 | |
0.0019972 | |
0.0020196 | |
0.0020942 | |
0.0021782 | |
0.0021696 | |
0.0022975 | |
0.0023508 | |
0.0024066 | |
0.0024197 | |
0.0023810 | |
0.0024240 | |
0.0024125 | |
0.0023689 | |
0.0023398 | |
0.0023670 | |
0.0022722 | |
0.0022234 | |
0.0022048 | |
0.0022178 | |
0.0022172 | |
0.0022635 | |
0.0022428 | |
0.0022063 | |
0.0021668 | |
0.0020724 | |
0.0020929 | |
0.0020598 | |
0.0020342 | |
0.0019886 | |
0.0020011 | |
0.0020467 | |
0.0020358 | |
0.0020238 | |
0.0020096 | |
0.0018977 | |
0.0018538 | |
0.0018268 | |
0.0018398 | |
0.0018319 | |
0.0017262 | |
0.0017918 | |
0.0018518 | |
0.0018834 | |
0.0019176 | |
0.0019900 | |
0.0019897 | |
0.0020283 | |
0.0020434 | |
0.0020578 | |
0.0019202 | |
0.0018965 | |
0.0018726 | |
0.0018606 | |
0.0018945 | |
0.0019312 | |
0.0019320 | |
0.0019805 | |
0.0019800 | |
0.0020021 | |
0.0020205 | |
0.0020353 | |
0.0020259 | |
0.0020249 | |
0.0020536 | |
0.0019919 | |
0.0017449 | |
0.0017353 | |
0.0017133 | |
0.0016534 | |
0.0014662 | |
0.0014443 | |
0.0014174 | |
0.0014155 | |
0.0014028 | |
0.0013811 | |
0.0013878 | |
0.0013914 | |
0.0013942 | |
0.0014065 | |
0.0013877 | |
0.0013986 | |
0.0014117 | |
0.0014073 | |
0.0014233 | |
0.0014259 | |
0.0014127 | |
0.0014031 | |
0.0014066 | |
0.0013845 | |
0.0013840 | |
0.0013853 | |
0.0013950 | |
0.0013994 | |
0.0014030 | |
0.0014099 | |
0.0014204 | |
0.0014097 | |
0.0014333 | |
0.0014332 | |
0.0014269 | |
0.0014330 | |
0.0014378 | |
0.0014432 | |
0.0014511 | |
0.0014661 | |
0.0015249 | |
0.0015405 | |
0.0015475 | |
0.0015549 | |
0.0015670 | |
0.0015799 | |
0.0015672 | |
0.0015730 | |
0.0016008 | |
0.0015878 | |
0.0016289 | |
0.0016747 | |
0.0016933 | |
0.0017222 | |
0.0017370 | |
0.0017609 | |
0.0017409 | |
0.0017416 | |
0.0017013 | |
0.0017085 | |
0.0017168 | |
0.0017239 | |
0.0017309 | |
0.0017806 | |
0.0017602 | |
0.0017366 | |
0.0017819 | |
0.0017430 | |
0.0017534 | |
0.0018014 | |
0.0017393 | |
0.0018254 | |
0.0018886 | |
0.0019865 | |
0.0020485 | |
0.0020697 | |
0.0021616 | |
0.0021268 | |
0.0021272 | |
0.0021437 | |
0.0021157 | |
0.0020794 | |
0.0021319 | |
0.0021421 | |
0.0021473 | |
0.0022486 | |
0.0020933 | |
0.0019883 | |
0.0020823 | |
0.0020909 | |
0.0021700 | |
0.0022095 | |
0.0022658 | |
0.0022968 | |
0.0022873 | |
0.0023129 | |
0.0023349 | |
0.0023479 | |
0.0023390 | |
0.0023190 | |
0.0023377 | |
0.0023341 | |
0.0023396 | |
0.0023616 | |
0.0023771 | |
0.0024068 | |
0.0024019 | |
0.0024134 | |
0.0024791 | |
0.0024111 | |
0.0023852 | |
0.0023766 | |
0.0023948 | |
0.0023795 | |
0.0024218 | |
0.0023714 | |
0.0022949 | |
0.0023988 | |
0.0024847 | |
0.0025242 | |
0.0026093 | |
0.0025607 | |
0.0026568 | |
0.0026156 | |
0.0026282 | |
0.0026484 | |
0.0026477 | |
0.0026608 | |
0.0026316 | |
0.0026529 | |
0.0026613 | |
0.0026360 | |
0.0026503 | |
0.0026720 | |
0.0026883 | |
0.0026869 | |
0.0027205 | |
0.0027363 | |
0.0027499 | |
0.0027661 | |
0.0027705 | |
0.0027881 | |
0.0027907 | |
0.0027877 | |
0.0028538 | |
0.0028652 | |
0.0027904 | |
0.0026756 | |
0.0026931 | |
0.0025628 | |
0.0027240 | |
0.0030293 | |
0.0032075 | |
0.0031809 | |
0.0031925 | |
0.0032629 | |
0.0033446 | |
0.0033550 | |
0.0033418 | |
0.0033842 | |
0.0033362 | |
0.0034060 | |
0.0033252 | |
0.0033555 | |
0.0033014 | |
0.0031565 | |
0.0031325 | |
0.0030856 | |
0.0031788 | |
0.0032064 | |
0.0031963 | |
0.0031942 | |
0.0033084 | |
0.0032750 | |
0.0033324 | |
0.0033029 | |
0.0033209 | |
0.0033051 | |
0.0032566 | |
0.0032327 | |
0.0031776 | |
0.0032545 | |
0.0032486 | |
0.0032564 | |
0.0032792 | |
0.0033002 | |
0.0032208 | |
0.0033292 | |
0.0033749 | |
0.0033183 | |
0.0032290 | |
0.0031880 | |
0.0032159 | |
0.0033082 | |
0.0033365 | |
0.0034123 | |
0.0034291 | |
0.0034588 | |
0.0034169 | |
0.0034607 | |
0.0034760 | |
0.0036430 | |
0.0036269 | |
0.0037301 | |
0.0037067 | |
0.0036809 | |
0.0036491 | |
0.0038095 | |
0.0037830 | |
0.0038093 | |
0.0037467 | |
0.0037125 | |
0.0036555 | |
0.0036757 | |
0.0036706 | |
0.0036606 | |
0.0036661 | |
0.0036789 | |
0.0037563 | |
0.0037066 | |
0.0036970 | |
0.0036865 | |
0.0036324 | |
0.0036200 | |
0.0035491 | |
0.0035917 | |
0.0036726 | |
0.0036836 | |
0.0035757 | |
0.0036362 | |
0.0035732 | |
0.0035331 | |
0.0035505 | |
0.0036087 | |
0.0035915 | |
0.0035436 | |
0.0035626 | |
0.0036408 | |
0.0036570 | |
0.0036229 | |
0.0036292 | |
0.0036671 | |
0.0036078 | |
0.0035907 | |
0.0034178 | |
0.0034157 | |
0.0034085 | |
0.0033985 | |
0.0034364 | |
0.0034457 | |
0.0034164 | |
0.0034204 | |
0.0034437 | |
0.0034593 | |
0.0034179 | |
0.0034190 | |
0.0034425 | |
0.0034166 | |
0.0034287 | |
0.0034557 | |
0.0037574 | |
0.0066956 | |
0.0034539 | |
0.0036564 | |
0.0068106 | |
0.0039153 | |
0.0039570 | |
0.0045070 | |
0.0041266 | |
0.0046399 | |
0.0042236 | |
0.0042647 | |
0.0043063 | |
0.0043490 | |
0.0044248 | |
0.0044311 | |
0.0038494 | |
0.0037953 | |
0.0037529 | |
0.0037764 | |
0.0037953 | |
0.0043019 | |
0.0043071 | |
0.0038284 | |
0.0038499 | |
0.0038570 | |
0.0043737 | |
0.0039833 | |
0.0044765 | |
0.0044551 | |
0.0044548 | |
0.0040009 | |
0.0044559 | |
0.0045829 | |
0.0043299 | |
0.0036566 | |
0.0039412 | |
0.0068348 | |
0.0067812 | |
0.0067570 | |
0.0067391 | |
0.0067375 | |
0.0069140 | |
0.0069167 | |
0.0068161 | |
0.0068632 | |
0.0068748 | |
0.0068208 | |
0.0067961 | |
0.0067537 | |
0.0066848 | |
0.0066723 | |
0.0066389 | |
0.0065520 | |
0.0064742 | |
0.0064409 | |
0.0064324 | |
0.0064102 | |
0.0064137 | |
0.0064338 | |
0.0064122 | |
0.0063910 | |
0.0063591 | |
0.0064153 | |
0.0063372 | |
0.0062047 | |
0.0061681 | |
0.0061997 | |
0.0061593 | |
0.0062046 | |
0.0061914 | |
0.0062660 | |
0.0062068 | |
0.0061607 | |
0.0062000 | |
0.0062064 | |
0.0062113 | |
0.0062080 | |
0.0062013 | |
0.0062041 | |
0.0062611 | |
0.0062756 | |
0.0062730 | |
0.0062628 | |
0.0062727 | |
0.0062877 | |
0.0062458 | |
0.0062464 | |
0.0062470 | |
0.0062514 | |
0.0062232 | |
0.0061746 | |
0.0061482 | |
0.0061722 | |
0.0062088 | |
0.0061664 | |
0.0061404 | |
0.0061441 | |
0.0060991 | |
0.0060869 | |
0.0060862 | |
0.0060637 | |
0.0061107 | |
0.0061205 | |
0.0060582 | |
0.0060834 | |
0.0061188 | |
0.0061684 | |
0.0061771 | |
0.0061772 | |
0.0061615 | |
0.0061760 | |
0.0062551 | |
0.0062020 | |
0.0061888 | |
0.0062100 | |
0.0061601 | |
0.0061410 | |
0.0061357 | |
0.0061457 | |
0.0061820 | |
0.0061748 | |
0.0061750 | |
0.0061388 | |
0.0061626 | |
0.0061950 | |
0.0061942 | |
0.0061396 | |
0.0062446 | |
0.0062763 | |
0.0062627 | |
0.0062494 | |
0.0062775 | |
0.0062940 | |
0.0062489 | |
0.0062208 | |
0.0060975 | |
0.0061150 | |
0.0061213 | |
0.0060901 | |
0.0060123 | |
0.0060527 | |
0.0059767 | |
0.0059374 | |
0.0059497 | |
0.0059820 | |
0.0059973 | |
0.0059769 | |
0.0059603 | |
0.0060698 | |
0.0061467 | |
0.0061243 | |
0.0061021 | |
0.0060032 | |
0.0059777 | |
0.0059961 | |
0.0059621 | |
0.0059253 | |
0.0059564 | |
0.0060061 | |
0.0059274 | |
0.0059470 | |
0.0058650 | |
0.0058826 | |
0.0058137 | |
0.0057174 | |
0.0057043 | |
0.0056829 | |
0.0056686 | |
0.0055941 | |
0.0054798 | |
0.0055697 | |
0.0055851 | |
0.0055990 | |
0.0055910 | |
0.0056440 | |
0.0056846 | |
0.0056918 | |
0.0057021 | |
0.0057131 | |
0.0057019 | |
0.0056857 | |
0.0057195 | |
0.0056812 | |
0.0057805 | |
0.0058176 | |
0.0058794 | |
0.0061030 | |
0.0058324 | |
0.0058154 | |
0.0058581 | |
0.0058950 | |
0.0058883 | |
0.0058964 | |
0.0059962 | |
0.0058477 | |
0.0058870 | |
0.0059396 | |
0.0060456 | |
0.0060438 | |
0.0061095 | |
0.0061825 | |
0.0062210 | |
0.0062368 | |
0.0063406 | |
0.0064705 | |
0.0064156 | |
0.0064096 | |
0.0063673 | |
0.0065090 | |
0.0065216 | |
0.0066107 | |
0.0061232 | |
0.0060681 | |
0.0060031 | |
0.0059026 | |
0.0059382 | |
0.0060092 | |
0.0060511 | |
0.0060165 | |
0.0059468 | |
0.0058582 | |
0.0059233 | |
0.0058763 | |
0.0058823 | |
0.0057947 | |
0.0057993 | |
0.0058061 | |
0.0058258 | |
0.0058032 | |
0.0057630 | |
0.0058452 | |
0.0058043 | |
0.0059733 | |
0.0060410 | |
0.0060648 | |
0.0062145 | |
0.0061002 | |
0.0061414 | |
0.0061051 | |
0.0061083 | |
0.0060714 | |
0.0060127 | |
0.0061319 | |
0.0061755 | |
0.0060985 | |
0.0061494 | |
0.0062470 | |
0.0061897 | |
0.0060961 | |
0.0062103 | |
0.0063280 | |
0.0062628 | |
0.0063035 | |
0.0060958 | |
0.0060250 | |
0.0060446 | |
0.0060313 | |
0.0061188 | |
0.0060134 | |
0.0061451 | |
0.0061615 | |
0.0061690 | |
0.0062432 | |
0.0063324 | |
0.0063657 | |
0.0063465 | |
0.0063277 | |
0.0063474 | |
0.0063460 | |
0.0063900 | |
0.0063667 | |
0.0063609 | |
0.0063459 | |
0.0063166 | |
0.0064093 | |
0.0063676 | |
0.0064152 | |
0.0063787 | |
0.0063407 | |
0.0063701 | |
0.0064570 | |
0.0064233 | |
0.0064025 | |
0.0064341 | |
0.0063482 | |
0.0063709 | |
0.0064758 | |
0.0064111 | |
0.0064231 | |
0.0062778 | |
0.0063559 | |
0.0064370 | |
0.0063902 | |
0.0062694 | |
0.0061500 | |
0.0064164 | |
0.0063793 | |
0.0063920 | |
0.0063603 | |
0.0063906 | |
0.0064233 | |
0.0063016 | |
0.0062707 | |
0.0062925 | |
0.0062989 | |
0.0062753 | |
0.0063936 | |
0.0063153 | |
0.0063408 | |
0.0064682 | |
0.0065428 | |
0.0065985 | |
0.0064698 | |
0.0063434 | |
0.0063805 | |
0.0062610 | |
0.0062843 | |
0.0063080 | |
0.0062995 | |
0.0063109 | |
0.0064563 | |
0.0063794 | |
0.0065545 | |
0.0066538 | |
0.0067774 | |
0.0068755 | |
0.0068655 | |
0.0069155 | |
0.0068725 | |
0.0067931 | |
0.0068489 | |
0.0069632 | |
0.0069340 | |
0.0068924 | |
0.0070374 | |
0.0070910 | |
0.0071274 | |
0.0071932 | |
0.0073202 | |
0.0073822 | |
0.0072996 | |
0.0071243 | |
0.0071066 | |
0.0070854 | |
0.0069797 | |
0.0070772 | |
0.0070500 | |
0.0071387 | |
0.0071392 | |
0.0071278 | |
0.0071810 | |
0.0071072 | |
0.0072098 | |
0.0071330 | |
0.0070874 | |
0.0071496 | |
0.0072899 | |
0.0073556 | |
0.0073419 | |
0.0071761 | |
0.0070550 | |
0.0070406 | |
0.0069463 | |
0.0067382 | |
0.0066986 | |
0.0066254 | |
0.0065802 | |
0.0066071 | |
0.0065526 | |
0.0066678 | |
0.0068850 | |
0.0069045 | |
0.0067381 | |
0.0067363 | |
0.0066118 | |
0.0067721 | |
0.0064528 | |
0.0062726 | |
0.0062345 | |
0.0063089 | |
0.0062154 | |
0.0063707 | |
0.0064215 | |
0.0063266 | |
0.0064956 | |
0.0063350 | |
0.0064332 | |
0.0064655 | |
0.0067492 | |
0.0067674 | |
0.0067162 | |
0.0069308 | |
0.0070241 | |
0.0071370 | |
0.0071180 | |
0.0070129 | |
0.0070211 | |
0.0074895 | |
0.0078499 | |
0.0077254 | |
0.0081775 | |
0.0089847 | |
0.0075910 | |
0.0077365 | |
0.0085170 | |
0.0090160 | |
0.0095903 | |
0.0095965 | |
0.0095925 | |
0.0098968 | |
0.0097916 | |
0.0097178 | |
0.0095157 | |
0.0100088 | |
0.0100890 | |
0.0099750 | |
0.0097359 | |
0.0098887 | |
0.0100367 | |
0.0102914 | |
0.0104967 | |
0.0104552 | |
0.0101811 | |
0.0099988 | |
0.0095845 | |
0.0094031 | |
0.0096058 | |
0.0096505 | |
0.0092357 | |
0.0091670 | |
0.0090740 | |
0.0089558 | |
0.0088581 | |
0.0086480 | |
0.0087441 | |
0.0085007 | |
0.0084753 | |
0.0084535 | |
0.0082599 | |
0.0084671 | |
0.0084751 | |
0.0082247 | |
0.0083325 | |
0.0083509 | |
0.0079969 | |
0.0078647 | |
0.0078305 | |
0.0079984 | |
0.0080003 | |
0.0080345 | |
0.0081539 | |
0.0082379 | |
0.0083371 | |
0.0083661 | |
0.0083595 | |
0.0083515 | |
0.0082836 | |
0.0083264 | |
0.0081400 | |
0.0082217 | |
0.0084077 | |
0.0080516 | |
0.0080664 | |
0.0079825 | |
0.0081372 | |
0.0081086 | |
0.0078418 | |
0.0075989 | |
0.0076131 | |
0.0077436 | |
0.0078004 | |
0.0083857 | |
0.0084137 | |
0.0084665 | |
0.0083758 | |
0.0080820 | |
0.0082961 | |
0.0083546 | |
0.0083337 | |
0.0083346 | |
0.0080069 | |
0.0079285 | |
0.0079442 | |
0.0079399 | |
0.0077776 | |
0.0076704 | |
0.0076300 | |
0.0077333 | |
0.0078588 | |
0.0078724 | |
0.0081203 | |
0.0082194 | |
0.0078680 | |
0.0081942 | |
0.0080578 | |
0.0082674 | |
0.0084667 | |
0.0084859 | |
0.0081695 | |
0.0088367 | |
0.0089328 | |
0.0088342 | |
0.0088862 | |
0.0089791 | |
0.0091051 | |
0.0094116 | |
0.0091957 | |
0.0097769 | |
0.0099420 | |
0.0097097 | |
0.0102576 | |
0.0092221 | |
0.0094975 | |
0.0087995 | |
0.0093866 | |
0.0097745 | |
0.0097295 | |
0.0102353 | |
0.0095106 | |
0.0099216 | |
0.0104044 | |
0.0106020 | |
0.0111076 | |
0.0110551 | |
0.0109004 | |
0.0111277 | |
0.0112352 | |
0.0112536 | |
0.0111312 | |
0.0112395 | |
0.0121203 | |
0.0126614 | |
0.0126693 | |
0.0123237 | |
0.0120618 | |
0.0119015 | |
0.0118765 | |
0.0119297 | |
0.0119523 | |
0.0117738 | |
0.0119376 | |
0.0119316 | |
0.0118786 | |
0.0122863 | |
0.0118926 | |
0.0120573 | |
0.0116657 | |
0.0118013 | |
0.0122594 | |
0.0117668 | |
0.0118988 | |
0.0124836 | |
0.0122968 | |
0.0121660 | |
0.0119861 | |
0.0111377 | |
0.0102917 | |
0.0100588 | |
0.0098782 | |
0.0096963 | |
0.0099434 | |
0.0094824 | |
0.0091581 | |
0.0091470 | |
0.0094948 | |
0.0094245 | |
0.0091525 | |
0.0089065 | |
0.0095372 | |
0.0096481 | |
0.0094118 | |
0.0091231 | |
0.0090836 | |
0.0089614 | |
0.0091381 | |
0.0091625 | |
0.0088842 | |
0.0088264 | |
0.0088908 | |
0.0087617 | |
0.0087192 | |
0.0085819 | |
0.0087277 | |
0.0084915 | |
0.0084616 | |
0.0085768 | |
0.0085099 | |
0.0086599 | |
0.0084876 | |
0.0084872 | |
0.0084344 | |
0.0082201 | |
0.0082002 | |
0.0081607 | |
0.0081444 | |
0.0083979 | |
0.0082363 | |
0.0081790 | |
0.0082640 | |
0.0082010 | |
0.0080571 | |
0.0083554 | |
0.0082840 | |
0.0087201 | |
0.0085995 | |
0.0086459 | |
0.0085114 | |
0.0084066 | |
0.0084383 | |
0.0083829 | |
0.0085136 | |
0.0086314 | |
0.0084710 | |
0.0085223 | |
0.0084692 | |
0.0085112 | |
0.0085882 | |
0.0085173 | |
0.0085958 | |
0.0086681 | |
0.0086674 | |
0.0088042 | |
0.0087493 | |
0.0087940 | |
0.0086935 | |
0.0086704 | |
0.0085837 | |
0.0085205 | |
0.0085173 | |
0.0084773 | |
0.0084525 | |
0.0084368 | |
0.0085234 | |
0.0086114 | |
0.0085586 | |
0.0085806 | |
0.0084959 | |
0.0084145 | |
0.0082332 | |
0.0082648 | |
0.0082390 |