Sejarah kurs harian THB /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Baht Thailand = 728.7434 Kwacha Zambia
minimum pada
1 Baht Thailand = 78.9020 Kwacha Zambia
Date | THB/ZMK |
---|---|
549.5760 | |
541.7527 | |
541.8688 | |
539.4439 | |
538.8373 | |
545.1737 | |
538.8433 | |
547.0707 | |
545.6863 | |
550.2409 | |
556.1779 | |
553.5017 | |
551.1657 | |
549.6625 | |
553.2800 | |
555.4480 | |
559.5029 | |
555.4985 | |
563.0563 | |
563.0615 | |
569.4717 | |
567.4278 | |
563.0065 | |
554.9224 | |
561.9690 | |
562.9953 | |
560.8915 | |
554.0011 | |
561.6416 | |
558.0670 | |
548.4542 | |
552.4285 | |
542.4500 | |
544.6002 | |
555.1626 | |
557.6520 | |
559.1051 | |
563.6467 | |
562.2442 | |
562.2922 | |
561.0225 | |
563.0513 | |
573.3340 | |
567.7242 | |
561.2829 | |
558.8820 | |
562.2551 | |
560.2457 | |
566.8170 | |
569.9880 | |
552.3556 | |
555.0298 | |
544.3401 | |
534.2562 | |
531.4791 | |
518.8654 | |
508.0510 | |
505.5345 | |
584.5940 | |
580.6438 | |
561.5337 | |
563.3720 | |
567.7275 | |
569.3319 | |
583.0158 | |
569.9856 | |
555.6155 | |
543.8458 | |
523.1578 | |
515.0129 | |
507.9791 | |
500.6936 | |
495.1536 | |
477.5141 | |
459.0855 | |
460.9189 | |
435.2510 | |
425.3857 | |
415.5235 | |
413.2809 | |
419.9866 | |
412.5436 | |
414.5044 | |
422.1298 | |
427.3795 | |
422.4767 | |
440.1008 | |
449.7590 | |
453.5546 | |
450.9008 | |
451.0136 | |
441.7986 | |
445.8719 | |
453.2426 | |
461.5069 | |
482.5397 | |
477.8078 | |
485.4915 | |
491.5880 | |
502.8557 | |
499.7342 | |
488.5801 | |
491.1996 | |
494.1247 | |
497.5998 | |
526.9609 | |
539.4191 | |
547.4144 | |
543.5422 | |
545.8962 | |
579.3180 | |
558.1055 | |
540.0217 | |
530.9571 | |
521.4879 | |
502.5179 | |
502.5977 | |
493.0259 | |
489.3720 | |
485.9567 | |
520.7834 | |
527.2854 | |
534.0029 | |
537.4547 | |
527.8482 | |
517.8221 | |
517.6084 | |
504.9114 | |
505.0508 | |
499.4766 | |
494.9279 | |
491.3201 | |
493.6045 | |
493.8480 | |
486.9584 | |
502.0231 | |
573.1007 | |
576.2637 | |
583.6676 | |
604.8030 | |
682.0354 | |
692.3694 | |
705.4967 | |
706.4734 | |
712.8800 | |
724.0849 | |
720.5475 | |
718.6964 | |
717.2555 | |
710.9968 | |
720.5943 | |
715.0066 | |
708.3511 | |
710.5884 | |
702.5803 | |
701.2986 | |
707.8609 | |
712.7107 | |
710.9310 | |
722.2805 | |
722.5378 | |
721.8486 | |
716.8566 | |
714.5708 | |
712.7811 | |
709.2486 | |
704.0050 | |
709.3602 | |
697.7001 | |
697.7407 | |
700.8357 | |
697.8422 | |
695.5226 | |
692.8969 | |
689.1455 | |
682.0585 | |
655.7737 | |
649.1325 | |
646.1925 | |
643.1255 | |
638.1449 | |
632.9418 | |
638.0719 | |
635.7418 | |
624.7015 | |
629.8191 | |
613.9029 | |
597.1282 | |
590.5558 | |
580.6413 | |
575.7125 | |
567.8991 | |
574.4190 | |
574.1984 | |
587.7848 | |
585.3116 | |
582.4625 | |
580.0723 | |
577.7330 | |
561.6077 | |
568.1041 | |
575.8323 | |
561.1856 | |
573.7304 | |
570.3140 | |
555.1320 | |
574.9472 | |
547.8224 | |
529.5058 | |
503.4031 | |
488.1679 | |
483.1537 | |
462.6162 | |
470.1911 | |
470.1097 | |
466.4823 | |
472.6657 | |
480.9029 | |
469.0718 | |
466.8215 | |
465.6967 | |
444.7206 | |
477.7206 | |
502.9538 | |
480.2468 | |
478.2741 | |
460.8240 | |
452.5987 | |
441.3491 | |
435.3891 | |
437.1969 | |
432.3535 | |
428.2805 | |
425.9214 | |
427.5286 | |
431.2174 | |
427.7666 | |
428.4387 | |
427.4242 | |
423.4375 | |
420.6775 | |
415.4826 | |
416.3292 | |
414.3570 | |
403.3754 | |
414.7500 | |
419.2520 | |
420.7749 | |
417.5786 | |
420.2559 | |
412.9166 | |
421.6961 | |
435.7579 | |
416.8739 | |
402.4702 | |
396.1622 | |
383.2425 | |
390.5213 | |
376.3871 | |
382.3203 | |
380.4898 | |
377.5933 | |
377.6885 | |
375.8281 | |
380.0031 | |
376.9463 | |
375.7522 | |
379.3668 | |
377.3132 | |
374.2531 | |
371.9810 | |
372.1727 | |
367.5854 | |
365.4542 | |
363.6483 | |
361.5241 | |
360.9427 | |
358.6672 | |
358.3384 | |
358.7228 | |
350.4062 | |
349.0165 | |
358.3654 | |
373.7515 | |
371.3230 | |
390.2000 | |
367.1139 | |
330.1132 | |
311.7678 | |
314.3775 | |
313.2326 | |
306.4788 | |
298.9902 | |
298.0644 | |
299.2367 | |
295.4880 | |
299.7446 | |
293.5954 | |
300.7360 | |
298.0218 | |
302.9053 | |
316.8073 | |
319.2310 | |
324.0850 | |
314.5852 | |
311.8726 | |
312.8611 | |
313.0637 | |
302.2643 | |
305.3429 | |
300.0880 | |
302.7687 | |
301.1206 | |
302.5597 | |
307.0729 | |
309.3404 | |
314.7034 | |
307.2706 | |
307.8219 | |
307.0917 | |
304.9505 | |
303.0075 | |
310.4774 | |
300.3725 | |
296.3046 | |
301.3627 | |
309.6970 | |
313.6744 | |
310.9528 | |
302.2831 | |
299.7134 | |
293.0537 | |
291.6232 | |
289.1190 | |
292.6601 | |
288.9613 | |
287.6832 | |
274.5014 | |
275.7139 | |
268.0860 | |
269.7840 | |
271.6697 | |
274.0401 | |
262.4994 | |
264.3372 | |
262.5121 | |
266.9042 | |
269.3574 | |
273.5591 | |
272.0542 | |
272.4348 | |
273.1794 | |
272.7670 | |
271.8226 | |
266.2196 | |
269.7864 | |
270.4864 | |
271.2577 | |
275.2978 | |
276.2404 | |
281.7623 | |
278.4234 | |
272.2856 | |
271.4765 | |
279.6657 | |
275.0136 | |
279.8627 | |
283.0351 | |
281.6503 | |
277.1107 | |
278.4316 | |
282.1996 | |
280.6964 | |
274.6614 | |
273.4493 | |
276.0212 | |
275.5417 | |
272.6978 | |
277.1771 | |
278.4984 | |
292.5842 | |
292.7616 | |
293.3834 | |
294.2435 | |
290.9982 | |
290.2160 | |
292.7078 | |
292.3629 | |
290.3892 | |
289.0773 | |
292.5738 | |
292.4802 | |
290.4879 | |
292.6870 | |
291.6520 | |
289.3731 | |
266.1406 | |
149.3524 | |
289.5239 | |
273.4898 | |
146.8305 | |
255.4069 | |
252.7174 | |
221.8767 | |
242.3301 | |
215.5213 | |
236.7626 | |
234.4842 | |
232.2163 | |
229.9403 | |
226.0011 | |
225.6755 | |
259.7797 | |
263.4810 | |
266.4602 | |
264.8020 | |
263.4842 | |
232.4566 | |
232.1725 | |
261.2025 | |
259.7451 | |
259.2694 | |
228.6419 | |
251.0484 | |
223.3866 | |
224.4618 | |
224.4746 | |
249.9448 | |
224.4195 | |
218.2030 | |
230.9540 | |
273.4755 | |
253.7303 | |
146.3101 | |
147.4674 | |
147.9954 | |
148.3886 | |
148.4237 | |
144.6344 | |
144.5781 | |
146.7108 | |
145.7047 | |
145.4594 | |
146.6101 | |
147.1442 | |
148.0673 | |
149.5926 | |
149.8729 | |
150.6284 | |
152.6251 | |
154.4594 | |
155.2580 | |
155.4636 | |
156.0002 | |
155.9172 | |
155.4295 | |
155.9524 | |
156.4694 | |
157.2560 | |
155.8782 | |
157.7977 | |
161.1692 | |
162.1240 | |
161.2976 | |
162.3552 | |
161.1713 | |
161.5137 | |
159.5914 | |
161.1148 | |
162.3196 | |
161.2916 | |
161.1244 | |
160.9973 | |
161.0826 | |
161.2571 | |
161.1846 | |
159.7156 | |
159.3485 | |
159.4138 | |
159.6734 | |
159.4197 | |
159.0419 | |
160.1085 | |
160.0912 | |
160.0759 | |
159.9643 | |
160.6884 | |
161.9530 | |
162.6493 | |
162.0175 | |
161.0614 | |
162.1685 | |
162.8561 | |
162.7576 | |
163.9593 | |
164.2870 | |
164.3060 | |
164.9158 | |
163.6471 | |
163.3859 | |
165.0657 | |
164.3807 | |
163.4299 | |
162.1155 | |
161.8893 | |
161.8851 | |
162.2984 | |
161.9162 | |
159.8683 | |
161.2371 | |
161.5833 | |
161.0310 | |
162.3341 | |
162.8407 | |
162.9806 | |
162.7152 | |
161.7609 | |
161.9496 | |
161.9427 | |
162.8974 | |
162.2689 | |
161.4208 | |
161.4416 | |
162.8769 | |
160.1378 | |
159.3285 | |
159.6759 | |
160.0165 | |
159.2985 | |
158.8804 | |
160.0274 | |
160.7517 | |
164.0029 | |
163.5336 | |
163.3639 | |
164.2020 | |
166.3247 | |
165.2162 | |
167.3160 | |
168.4240 | |
168.0770 | |
167.1687 | |
166.7424 | |
167.3103 | |
167.7777 | |
164.7505 | |
162.6886 | |
163.2837 | |
163.8788 | |
166.5779 | |
167.2876 | |
166.7752 | |
167.7266 | |
168.7676 | |
167.8870 | |
166.4968 | |
168.7068 | |
168.1515 | |
170.5039 | |
169.9917 | |
172.0075 | |
174.9042 | |
175.3067 | |
175.9678 | |
176.4105 | |
178.7603 | |
182.4897 | |
179.5426 | |
179.0483 | |
178.6018 | |
178.8595 | |
177.1799 | |
175.9146 | |
175.6923 | |
175.3752 | |
175.0364 | |
175.3792 | |
175.8807 | |
174.8396 | |
176.0194 | |
172.9950 | |
171.8923 | |
170.0850 | |
163.8526 | |
171.4568 | |
171.9565 | |
170.7033 | |
169.6351 | |
169.8279 | |
169.5950 | |
166.7712 | |
171.0083 | |
169.8656 | |
168.3607 | |
165.4093 | |
165.4594 | |
163.6792 | |
161.7473 | |
160.7463 | |
160.3383 | |
157.7144 | |
154.5470 | |
155.8699 | |
156.0161 | |
157.0518 | |
153.6336 | |
153.3362 | |
151.2709 | |
163.3120 | |
164.7950 | |
166.5796 | |
169.4157 | |
168.4012 | |
166.4126 | |
165.2594 | |
166.2102 | |
168.1588 | |
170.6996 | |
168.8235 | |
170.1744 | |
170.0016 | |
172.5715 | |
172.4347 | |
172.2322 | |
171.6494 | |
172.3178 | |
173.5216 | |
171.0792 | |
172.2859 | |
167.4111 | |
165.5352 | |
164.8854 | |
160.9151 | |
163.9297 | |
162.8288 | |
163.7974 | |
163.7114 | |
164.7063 | |
166.3159 | |
163.0810 | |
161.9314 | |
163.9754 | |
162.6170 | |
160.0767 | |
161.5591 | |
164.0402 | |
161.0233 | |
158.0273 | |
159.6721 | |
158.6428 | |
164.0477 | |
165.9764 | |
165.4376 | |
165.8004 | |
163.4312 | |
166.2966 | |
162.7302 | |
162.2973 | |
162.1008 | |
160.1755 | |
157.9178 | |
157.0907 | |
157.5676 | |
158.0350 | |
157.5455 | |
157.5787 | |
156.4939 | |
157.0676 | |
157.2104 | |
157.5824 | |
158.3128 | |
156.0236 | |
157.0443 | |
155.8802 | |
156.7727 | |
157.7111 | |
156.9841 | |
154.8715 | |
155.6833 | |
156.1901 | |
155.4224 | |
157.5259 | |
156.9643 | |
154.4216 | |
155.9804 | |
155.6880 | |
159.2908 | |
157.3349 | |
155.3522 | |
156.4900 | |
159.5037 | |
162.6009 | |
155.8514 | |
156.7574 | |
156.4462 | |
157.2250 | |
156.4791 | |
155.6828 | |
158.6904 | |
159.4708 | |
158.9182 | |
158.7584 | |
159.3552 | |
156.4054 | |
158.3468 | |
157.7094 | |
154.6019 | |
152.8408 | |
151.5500 | |
154.5648 | |
157.6451 | |
156.7282 | |
159.7178 | |
159.1269 | |
158.5298 | |
158.7430 | |
158.4554 | |
154.8863 | |
156.7552 | |
152.5676 | |
150.2909 | |
147.5495 | |
145.4445 | |
145.6550 | |
144.6026 | |
145.5066 | |
147.2092 | |
146.0083 | |
143.6127 | |
144.2172 | |
145.0870 | |
142.0985 | |
141.0231 | |
140.3042 | |
139.0206 | |
136.6075 | |
135.4603 | |
136.9933 | |
140.3643 | |
140.7138 | |
141.1356 | |
143.2724 | |
141.2987 | |
141.8436 | |
140.0809 | |
140.0723 | |
140.2966 | |
139.2564 | |
140.7031 | |
138.7007 | |
140.1944 | |
141.0960 | |
139.8680 | |
137.1770 | |
135.9511 | |
136.2042 | |
139.3512 | |
141.7433 | |
142.0328 | |
143.9608 | |
148.4080 | |
149.2859 | |
150.9344 | |
151.9715 | |
151.3532 | |
152.6104 | |
149.9753 | |
145.2426 | |
144.8326 | |
148.4108 | |
148.4503 | |
151.2448 | |
147.6645 | |
154.9706 | |
159.4248 | |
160.3984 | |
158.5069 | |
160.8895 | |
156.9684 | |
155.7257 | |
158.0618 | |
153.9500 | |
157.8540 | |
155.4444 | |
154.6681 | |
148.1663 | |
147.7669 | |
148.8936 | |
144.2831 | |
142.3666 | |
140.1153 | |
140.4883 | |
142.5940 | |
142.4270 | |
133.5211 | |
127.3908 | |
129.4425 | |
122.2866 | |
111.3002 | |
131.7349 | |
129.2581 | |
117.4129 | |
110.9145 | |
104.2719 | |
104.2050 | |
104.2484 | |
101.0429 | |
102.1283 | |
102.9037 | |
105.0892 | |
99.9119 | |
99.1181 | |
100.2507 | |
102.7124 | |
101.1258 | |
99.6341 | |
97.1687 | |
95.2680 | |
95.6460 | |
98.2213 | |
100.0124 | |
104.3351 | |
106.3481 | |
104.1041 | |
103.6219 | |
108.2759 | |
109.0873 | |
110.2051 | |
111.6596 | |
112.8907 | |
115.6340 | |
114.3627 | |
117.6375 | |
117.9896 | |
118.2939 | |
121.0668 | |
118.1049 | |
117.9933 | |
121.5849 | |
120.0116 | |
119.7482 | |
125.0487 | |
127.1511 | |
127.7058 | |
125.0252 | |
124.9950 | |
124.4632 | |
122.6405 | |
121.3894 | |
119.9454 | |
119.5303 | |
119.6239 | |
119.7394 | |
120.7206 | |
120.1004 | |
122.8501 | |
121.6286 | |
118.9386 | |
124.1992 | |
123.9714 | |
125.2735 | |
122.8927 | |
123.3253 | |
127.5223 | |
131.5985 | |
131.3527 | |
129.1390 | |
128.1989 | |
119.2500 | |
118.8540 | |
118.1127 | |
119.3922 | |
123.7323 | |
120.5381 | |
119.6939 | |
119.9945 | |
119.9819 | |
124.8929 | |
126.1268 | |
125.8783 | |
125.9465 | |
128.5745 | |
130.3712 | |
131.0615 | |
129.3103 | |
127.2456 | |
127.0256 | |
123.1480 | |
121.6632 | |
127.0965 | |
122.0381 | |
124.1032 | |
120.9563 | |
118.1098 | |
117.8420 | |
122.4060 | |
113.1644 | |
111.9467 | |
113.1965 | |
112.5336 | |
111.3692 | |
109.8291 | |
106.2523 | |
108.7460 | |
102.2820 | |
100.5839 | |
102.9897 | |
97.4885 | |
108.4352 | |
105.2905 | |
113.6430 | |
106.5345 | |
102.3075 | |
102.7799 | |
97.7012 | |
105.1454 | |
100.7904 | |
96.1132 | |
94.3222 | |
90.0286 | |
90.4561 | |
91.7398 | |
89.8657 | |
89.0058 | |
88.8605 | |
89.8373 | |
88.9721 | |
82.5064 | |
78.9804 | |
78.9312 | |
81.1447 | |
82.9066 | |
84.0229 | |
84.1997 | |
83.8241 | |
83.6660 | |
84.9340 | |
83.7688 | |
83.8111 | |
84.1847 | |
81.3917 | |
84.0856 | |
82.9373 | |
85.7217 | |
84.7361 | |
81.5703 | |
84.9846 | |
84.0418 | |
80.1051 | |
81.3219 | |
82.1966 | |
83.4302 | |
89.7852 | |
97.1657 | |
99.4152 | |
101.2328 | |
103.1326 | |
100.5697 | |
105.4587 | |
109.1928 | |
109.3260 | |
105.3204 | |
106.1068 | |
109.2603 | |
112.2773 | |
104.8523 | |
103.6472 | |
106.2501 | |
109.6122 | |
110.0890 | |
111.5899 | |
109.4320 | |
109.1409 | |
112.5591 | |
113.2961 | |
112.4756 | |
114.1326 | |
114.6888 | |
116.5245 | |
114.5775 | |
117.7644 | |
118.1805 | |
116.5936 | |
117.5105 | |
115.4752 | |
117.8186 | |
117.8246 | |
118.5619 | |
121.6530 | |
121.9485 | |
122.5386 | |
122.7832 | |
119.0778 | |
121.4133 | |
122.2649 | |
121.0065 | |
121.9365 | |
124.1144 | |
119.6833 | |
120.7145 | |
114.6780 | |
116.2856 | |
115.6619 | |
117.4900 | |
118.9536 | |
118.5075 | |
119.2910 | |
117.4589 | |
115.8567 | |
118.0504 | |
117.3398 | |
118.0753 | |
117.4918 | |
116.4385 | |
117.4078 | |
116.3352 | |
115.3649 | |
115.3754 | |
113.5827 | |
114.2949 | |
113.7141 | |
115.0286 | |
115.3356 | |
116.4997 | |
117.3641 | |
117.4078 | |
117.9616 | |
118.3082 | |
118.5289 | |
117.3238 | |
116.1252 | |
116.8415 | |
116.5416 | |
117.7032 | |
118.8428 | |
121.4589 | |
120.9951 | |
121.3737 |