Sejarah kurs harian ZMK /SZL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0029714 Lilangeni Swaziland
minimum pada
1 Kwacha Zambia = 0.0006003 Lilangeni Swaziland
Date | ZMK/SZL |
---|---|
0.0009183 | |
0.0009236 | |
0.0009267 | |
0.0009399 | |
0.0009575 | |
0.0009439 | |
0.0009356 | |
0.0009446 | |
0.0009538 | |
0.0009549 | |
0.0009473 | |
0.0009633 | |
0.0009731 | |
0.0009559 | |
0.0009582 | |
0.0009543 | |
0.0009472 | |
0.0009672 | |
0.0009473 | |
0.0009514 | |
0.0009451 | |
0.0009397 | |
0.0009373 | |
0.0009640 | |
0.0009474 | |
0.0009482 | |
0.0009311 | |
0.0009406 | |
0.0009137 | |
0.0009577 | |
0.0009575 | |
0.0009377 | |
0.0009680 | |
0.0009494 | |
0.0009320 | |
0.0009559 | |
0.0009524 | |
0.0009512 | |
0.0009441 | |
0.0009593 | |
0.0009609 | |
0.0009490 | |
0.0009020 | |
0.0009147 | |
0.0009286 | |
0.0009603 | |
0.0009522 | |
0.0009416 | |
0.0009235 | |
0.0009407 | |
0.0010082 | |
0.0010209 | |
0.0010300 | |
0.0010558 | |
0.0010234 | |
0.0010352 | |
0.0010357 | |
0.0010456 | |
0.0009024 | |
0.0009085 | |
0.0009365 | |
0.0009331 | |
0.0009381 | |
0.0009047 | |
0.0009069 | |
0.0009218 | |
0.0009321 | |
0.0009387 | |
0.0009435 | |
0.0009551 | |
0.0009787 | |
0.0010003 | |
0.0009972 | |
0.0010015 | |
0.0010439 | |
0.0010541 | |
0.0011033 | |
0.0011358 | |
0.0011497 | |
0.0011474 | |
0.0011378 | |
0.0011517 | |
0.0011459 | |
0.0011338 | |
0.0011052 | |
0.0011188 | |
0.0010558 | |
0.0010467 | |
0.0010142 | |
0.0010390 | |
0.0010107 | |
0.0010341 | |
0.0010439 | |
0.0010374 | |
0.0009858 | |
0.0009298 | |
0.0009489 | |
0.0009490 | |
0.0009086 | |
0.0009016 | |
0.0009211 | |
0.0009579 | |
0.0009532 | |
0.0009309 | |
0.0009262 | |
0.0008444 | |
0.0008358 | |
0.0008484 | |
0.0008677 | |
0.0008597 | |
0.0008099 | |
0.0008423 | |
0.0008655 | |
0.0008709 | |
0.0008920 | |
0.0009240 | |
0.0009476 | |
0.0009399 | |
0.0009621 | |
0.0009807 | |
0.0009060 | |
0.0009101 | |
0.0008948 | |
0.0008635 | |
0.0008626 | |
0.0008896 | |
0.0008619 | |
0.0008735 | |
0.0008799 | |
0.0008899 | |
0.0009035 | |
0.0009029 | |
0.0008842 | |
0.0008888 | |
0.0009252 | |
0.0009122 | |
0.0007703 | |
0.0007575 | |
0.0007507 | |
0.0007447 | |
0.0006454 | |
0.0006387 | |
0.0006282 | |
0.0006248 | |
0.0006317 | |
0.0006110 | |
0.0006003 | |
0.0006141 | |
0.0006219 | |
0.0006318 | |
0.0006262 | |
0.0006484 | |
0.0006401 | |
0.0006417 | |
0.0006595 | |
0.0006697 | |
0.0006782 | |
0.0006684 | |
0.0007088 | |
0.0006898 | |
0.0006825 | |
0.0006692 | |
0.0006927 | |
0.0007016 | |
0.0007123 | |
0.0007179 | |
0.0007287 | |
0.0006872 | |
0.0006941 | |
0.0007021 | |
0.0007123 | |
0.0007224 | |
0.0007259 | |
0.0007311 | |
0.0007379 | |
0.0007372 | |
0.0007970 | |
0.0008011 | |
0.0008171 | |
0.0008254 | |
0.0008256 | |
0.0008550 | |
0.0008387 | |
0.0008383 | |
0.0008541 | |
0.0008549 | |
0.0008770 | |
0.0009387 | |
0.0009644 | |
0.0009501 | |
0.0009108 | |
0.0009231 | |
0.0009286 | |
0.0009551 | |
0.0009489 | |
0.0009588 | |
0.0009549 | |
0.0009227 | |
0.0009527 | |
0.0009809 | |
0.0010135 | |
0.0009960 | |
0.0010283 | |
0.0010119 | |
0.0010164 | |
0.0009899 | |
0.0010072 | |
0.0010008 | |
0.0010113 | |
0.0010244 | |
0.0010341 | |
0.0010262 | |
0.0010347 | |
0.0010196 | |
0.0010220 | |
0.0010267 | |
0.0010049 | |
0.0009950 | |
0.0010114 | |
0.0010120 | |
0.0010077 | |
0.0010598 | |
0.0010022 | |
0.0009606 | |
0.0010029 | |
0.0010192 | |
0.0010617 | |
0.0010849 | |
0.0011203 | |
0.0011045 | |
0.0011155 | |
0.0011254 | |
0.0011596 | |
0.0011691 | |
0.0011438 | |
0.0011082 | |
0.0011204 | |
0.0011594 | |
0.0011700 | |
0.0011743 | |
0.0011909 | |
0.0011656 | |
0.0011072 | |
0.0010862 | |
0.0011150 | |
0.0011072 | |
0.0011025 | |
0.0011121 | |
0.0011312 | |
0.0011315 | |
0.0011223 | |
0.0010776 | |
0.0010364 | |
0.0010837 | |
0.0011265 | |
0.0011330 | |
0.0011562 | |
0.0011263 | |
0.0011760 | |
0.0011728 | |
0.0011924 | |
0.0012066 | |
0.0012026 | |
0.0011892 | |
0.0011671 | |
0.0011965 | |
0.0011596 | |
0.0011277 | |
0.0011482 | |
0.0011639 | |
0.0011696 | |
0.0011706 | |
0.0012136 | |
0.0012253 | |
0.0012062 | |
0.0012083 | |
0.0011591 | |
0.0011650 | |
0.0011890 | |
0.0012093 | |
0.0012430 | |
0.0012488 | |
0.0012171 | |
0.0011831 | |
0.0012193 | |
0.0011230 | |
0.0011967 | |
0.0013866 | |
0.0014842 | |
0.0014407 | |
0.0014071 | |
0.0014383 | |
0.0014055 | |
0.0013499 | |
0.0013219 | |
0.0013661 | |
0.0013261 | |
0.0013803 | |
0.0013878 | |
0.0013800 | |
0.0013679 | |
0.0012916 | |
0.0012319 | |
0.0011994 | |
0.0012616 | |
0.0012345 | |
0.0012602 | |
0.0012593 | |
0.0012907 | |
0.0012662 | |
0.0012890 | |
0.0012546 | |
0.0012435 | |
0.0012744 | |
0.0012319 | |
0.0011942 | |
0.0011798 | |
0.0012292 | |
0.0012398 | |
0.0012384 | |
0.0012432 | |
0.0012725 | |
0.0012476 | |
0.0012556 | |
0.0013130 | |
0.0013049 | |
0.0013534 | |
0.0013359 | |
0.0013589 | |
0.0014201 | |
0.0014619 | |
0.0014109 | |
0.0013822 | |
0.0014302 | |
0.0013923 | |
0.0013902 | |
0.0013862 | |
0.0014255 | |
0.0014192 | |
0.0014626 | |
0.0014614 | |
0.0014726 | |
0.0014684 | |
0.0014888 | |
0.0014696 | |
0.0014666 | |
0.0014664 | |
0.0014403 | |
0.0013859 | |
0.0013945 | |
0.0013870 | |
0.0013704 | |
0.0013927 | |
0.0014149 | |
0.0014386 | |
0.0014590 | |
0.0014354 | |
0.0014002 | |
0.0014163 | |
0.0014590 | |
0.0014177 | |
0.0013340 | |
0.0013492 | |
0.0013724 | |
0.0013323 | |
0.0013601 | |
0.0013402 | |
0.0013459 | |
0.0013528 | |
0.0013860 | |
0.0013758 | |
0.0013722 | |
0.0013658 | |
0.0013962 | |
0.0014297 | |
0.0014327 | |
0.0013937 | |
0.0014315 | |
0.0014121 | |
0.0014344 | |
0.0013891 | |
0.0013157 | |
0.0013198 | |
0.0013500 | |
0.0013829 | |
0.0013583 | |
0.0013457 | |
0.0013522 | |
0.0013886 | |
0.0014297 | |
0.0013768 | |
0.0014054 | |
0.0013541 | |
0.0013266 | |
0.0013379 | |
0.0013852 | |
0.0015391 | |
0.0027439 | |
0.0014248 | |
0.0015235 | |
0.0029714 | |
0.0016606 | |
0.0016906 | |
0.0019385 | |
0.0018134 | |
0.0020368 | |
0.0018187 | |
0.0018120 | |
0.0017516 | |
0.0017837 | |
0.0018433 | |
0.0018875 | |
0.0016291 | |
0.0016619 | |
0.0016396 | |
0.0016370 | |
0.0016544 | |
0.0019028 | |
0.0018717 | |
0.0017081 | |
0.0017227 | |
0.0017182 | |
0.0019951 | |
0.0018441 | |
0.0020003 | |
0.0019137 | |
0.0018870 | |
0.0016689 | |
0.0019463 | |
0.0018351 | |
0.0017262 | |
0.0014294 | |
0.0015737 | |
0.0027175 | |
0.0026261 | |
0.0025964 | |
0.0025227 | |
0.0025364 | |
0.0025968 | |
0.0026728 | |
0.0025595 | |
0.0025737 | |
0.0026547 | |
0.0025327 | |
0.0025089 | |
0.0024554 | |
0.0024078 | |
0.0024150 | |
0.0024053 | |
0.0023653 | |
0.0023730 | |
0.0023550 | |
0.0023270 | |
0.0023087 | |
0.0023593 | |
0.0023810 | |
0.0023307 | |
0.0022709 | |
0.0022583 | |
0.0022912 | |
0.0022966 | |
0.0022877 | |
0.0023092 | |
0.0023067 | |
0.0022479 | |
0.0023058 | |
0.0022717 | |
0.0023640 | |
0.0023017 | |
0.0022379 | |
0.0022166 | |
0.0022193 | |
0.0022013 | |
0.0021973 | |
0.0021796 | |
0.0022123 | |
0.0021907 | |
0.0022288 | |
0.0022127 | |
0.0022058 | |
0.0022254 | |
0.0021868 | |
0.0020984 | |
0.0020895 | |
0.0021180 | |
0.0021433 | |
0.0020997 | |
0.0020840 | |
0.0021021 | |
0.0021006 | |
0.0021433 | |
0.0021462 | |
0.0021176 | |
0.0020938 | |
0.0020506 | |
0.0020316 | |
0.0020384 | |
0.0020212 | |
0.0020293 | |
0.0020324 | |
0.0020081 | |
0.0020230 | |
0.0020359 | |
0.0020516 | |
0.0020202 | |
0.0020215 | |
0.0020387 | |
0.0020194 | |
0.0020259 | |
0.0019692 | |
0.0019752 | |
0.0019713 | |
0.0020029 | |
0.0020255 | |
0.0020020 | |
0.0020011 | |
0.0020063 | |
0.0020107 | |
0.0020633 | |
0.0020431 | |
0.0020463 | |
0.0020622 | |
0.0020682 | |
0.0020637 | |
0.0021162 | |
0.0021298 | |
0.0021185 | |
0.0020638 | |
0.0020474 | |
0.0020297 | |
0.0019908 | |
0.0019683 | |
0.0019624 | |
0.0019725 | |
0.0019491 | |
0.0019185 | |
0.0019288 | |
0.0019845 | |
0.0019427 | |
0.0018795 | |
0.0018806 | |
0.0018978 | |
0.0019159 | |
0.0019232 | |
0.0018839 | |
0.0018764 | |
0.0019066 | |
0.0019564 | |
0.0019622 | |
0.0019441 | |
0.0018845 | |
0.0018842 | |
0.0018748 | |
0.0018795 | |
0.0018998 | |
0.0019497 | |
0.0018954 | |
0.0019374 | |
0.0018963 | |
0.0019373 | |
0.0019076 | |
0.0018361 | |
0.0018048 | |
0.0017458 | |
0.0017175 | |
0.0017286 | |
0.0017658 | |
0.0017365 | |
0.0017289 | |
0.0017647 | |
0.0017821 | |
0.0017538 | |
0.0017428 | |
0.0017313 | |
0.0017052 | |
0.0016903 | |
0.0017027 | |
0.0017099 | |
0.0017211 | |
0.0016985 | |
0.0016602 | |
0.0016370 | |
0.0016281 | |
0.0017135 | |
0.0016327 | |
0.0016460 | |
0.0016880 | |
0.0017004 | |
0.0016982 | |
0.0016772 | |
0.0016980 | |
0.0016554 | |
0.0016536 | |
0.0016897 | |
0.0017406 | |
0.0016369 | |
0.0016340 | |
0.0016537 | |
0.0016409 | |
0.0016768 | |
0.0017076 | |
0.0017054 | |
0.0016578 | |
0.0016642 | |
0.0016533 | |
0.0017291 | |
0.0016950 | |
0.0017269 | |
0.0015837 | |
0.0016173 | |
0.0015900 | |
0.0015696 | |
0.0016009 | |
0.0015842 | |
0.0015933 | |
0.0015707 | |
0.0015021 | |
0.0014773 | |
0.0014991 | |
0.0015175 | |
0.0014940 | |
0.0014368 | |
0.0014336 | |
0.0014297 | |
0.0014396 | |
0.0014305 | |
0.0014466 | |
0.0014584 | |
0.0014498 | |
0.0014625 | |
0.0015223 | |
0.0015332 | |
0.0015760 | |
0.0015667 | |
0.0015763 | |
0.0015903 | |
0.0016381 | |
0.0016081 | |
0.0015680 | |
0.0016376 | |
0.0016493 | |
0.0015702 | |
0.0015858 | |
0.0015965 | |
0.0016134 | |
0.0015734 | |
0.0015931 | |
0.0015848 | |
0.0015614 | |
0.0015628 | |
0.0014808 | |
0.0014192 | |
0.0014305 | |
0.0014540 | |
0.0014712 | |
0.0014030 | |
0.0013817 | |
0.0014035 | |
0.0014255 | |
0.0013928 | |
0.0013987 | |
0.0014089 | |
0.0014066 | |
0.0014117 | |
0.0014082 | |
0.0014496 | |
0.0014667 | |
0.0014715 | |
0.0014162 | |
0.0013950 | |
0.0014194 | |
0.0014561 | |
0.0014064 | |
0.0014236 | |
0.0014482 | |
0.0014700 | |
0.0014492 | |
0.0014586 | |
0.0014650 | |
0.0014964 | |
0.0015241 | |
0.0014981 | |
0.0014795 | |
0.0014776 | |
0.0014508 | |
0.0014287 | |
0.0013795 | |
0.0014172 | |
0.0014573 | |
0.0014557 | |
0.0014356 | |
0.0014512 | |
0.0014968 | |
0.0014872 | |
0.0014703 | |
0.0014854 | |
0.0014823 | |
0.0014727 | |
0.0014391 | |
0.0014460 | |
0.0014529 | |
0.0014622 | |
0.0014707 | |
0.0014824 | |
0.0014755 | |
0.0014789 | |
0.0014854 | |
0.0014780 | |
0.0014909 | |
0.0014875 | |
0.0014966 | |
0.0015015 | |
0.0014911 | |
0.0014741 | |
0.0014669 | |
0.0014866 | |
0.0015021 | |
0.0015308 | |
0.0015439 | |
0.0015286 | |
0.0015567 | |
0.0015455 | |
0.0015740 | |
0.0015856 | |
0.0015465 | |
0.0015379 | |
0.0015557 | |
0.0015616 | |
0.0015821 | |
0.0015665 | |
0.0016123 | |
0.0016302 | |
0.0016403 | |
0.0016659 | |
0.0016433 | |
0.0016872 | |
0.0016589 | |
0.0016156 | |
0.0015752 | |
0.0015956 | |
0.0016234 | |
0.0015832 | |
0.0015896 | |
0.0015681 | |
0.0016192 | |
0.0015933 | |
0.0015905 | |
0.0016786 | |
0.0015940 | |
0.0015894 | |
0.0015911 | |
0.0015868 | |
0.0015847 | |
0.0016237 | |
0.0016253 | |
0.0016585 | |
0.0016458 | |
0.0016149 | |
0.0016886 | |
0.0016403 | |
0.0015373 | |
0.0015275 | |
0.0015569 | |
0.0015949 | |
0.0015469 | |
0.0015224 | |
0.0015944 | |
0.0016253 | |
0.0016255 | |
0.0015731 | |
0.0016319 | |
0.0016398 | |
0.0016318 | |
0.0015387 | |
0.0015681 | |
0.0015847 | |
0.0016041 | |
0.0015915 | |
0.0017103 | |
0.0017217 | |
0.0017515 | |
0.0018964 | |
0.0018108 | |
0.0018023 | |
0.0018248 | |
0.0018611 | |
0.0019788 | |
0.0019505 | |
0.0019864 | |
0.0019741 | |
0.0019273 | |
0.0019409 | |
0.0019662 | |
0.0020494 | |
0.0021418 | |
0.0022306 | |
0.0022673 | |
0.0023686 | |
0.0025616 | |
0.0021113 | |
0.0024977 | |
0.0023748 | |
0.0024281 | |
0.0024097 | |
0.0023223 | |
0.0022639 | |
0.0023375 | |
0.0022294 | |
0.0021902 | |
0.0021542 | |
0.0023080 | |
0.0023106 | |
0.0021492 | |
0.0021910 | |
0.0022454 | |
0.0022804 | |
0.0023669 | |
0.0024779 | |
0.0025033 | |
0.0024733 | |
0.0023650 | |
0.0022443 | |
0.0022450 | |
0.0022334 | |
0.0023044 | |
0.0022100 | |
0.0022113 | |
0.0022375 | |
0.0022285 | |
0.0021851 | |
0.0022097 | |
0.0022572 | |
0.0022085 | |
0.0021594 | |
0.0021130 | |
0.0020729 | |
0.0020422 | |
0.0020517 | |
0.0019306 | |
0.0018775 | |
0.0019036 | |
0.0018353 | |
0.0018217 | |
0.0017987 | |
0.0018554 | |
0.0017983 | |
0.0017929 | |
0.0018114 | |
0.0018028 | |
0.0017619 | |
0.0017596 | |
0.0017385 | |
0.0017415 | |
0.0017951 | |
0.0017800 | |
0.0017838 | |
0.0017809 | |
0.0018755 | |
0.0018046 | |
0.0017878 | |
0.0017683 | |
0.0017645 | |
0.0017829 | |
0.0017837 | |
0.0018077 | |
0.0018212 | |
0.0017961 | |
0.0018099 | |
0.0018458 | |
0.0018728 | |
0.0018718 | |
0.0018491 | |
0.0018134 | |
0.0018039 | |
0.0017976 | |
0.0017702 | |
0.0017337 | |
0.0017075 | |
0.0017058 | |
0.0017261 | |
0.0017355 | |
0.0017106 | |
0.0017187 | |
0.0016831 | |
0.0017410 | |
0.0017540 | |
0.0017766 | |
0.0017097 | |
0.0017317 | |
0.0016882 | |
0.0017109 | |
0.0017292 | |
0.0016692 | |
0.0017053 | |
0.0017285 | |
0.0015889 | |
0.0016993 | |
0.0017408 | |
0.0017578 | |
0.0017724 | |
0.0017564 | |
0.0018053 | |
0.0018688 | |
0.0018487 | |
0.0019879 | |
0.0020439 | |
0.0019459 | |
0.0021346 | |
0.0018554 | |
0.0019025 | |
0.0017311 | |
0.0018421 | |
0.0018680 | |
0.0018497 | |
0.0018970 | |
0.0017289 | |
0.0017927 | |
0.0018928 | |
0.0019668 | |
0.0021010 | |
0.0020680 | |
0.0020384 | |
0.0021352 | |
0.0020172 | |
0.0019724 | |
0.0019354 | |
0.0019209 | |
0.0020680 | |
0.0020750 | |
0.0020482 | |
0.0020187 | |
0.0019266 | |
0.0019190 | |
0.0019168 | |
0.0018839 | |
0.0019239 | |
0.0018998 | |
0.0019075 | |
0.0019112 | |
0.0018644 | |
0.0018935 | |
0.0018639 | |
0.0018649 | |
0.0018287 | |
0.0017992 | |
0.0018697 | |
0.0018020 | |
0.0019415 | |
0.0019468 | |
0.0019210 | |
0.0018683 | |
0.0018559 | |
0.0017612 | |
0.0016590 | |
0.0016515 | |
0.0016271 | |
0.0015966 | |
0.0016109 | |
0.0015154 | |
0.0014604 | |
0.0014274 | |
0.0014692 | |
0.0014752 | |
0.0014319 | |
0.0013592 | |
0.0014950 | |
0.0015252 | |
0.0014776 | |
0.0014325 | |
0.0014278 | |
0.0014435 | |
0.0014530 | |
0.0014757 | |
0.0014653 | |
0.0014279 | |
0.0014502 | |
0.0014706 | |
0.0014482 | |
0.0014025 | |
0.0014267 | |
0.0013596 | |
0.0013097 | |
0.0013213 | |
0.0013094 | |
0.0013707 | |
0.0013178 | |
0.0013379 | |
0.0013542 | |
0.0013069 | |
0.0012757 | |
0.0012477 | |
0.0012343 | |
0.0012923 | |
0.0012933 | |
0.0013242 | |
0.0012798 | |
0.0012652 | |
0.0012639 | |
0.0012807 | |
0.0012021 | |
0.0012584 | |
0.0012571 | |
0.0012585 | |
0.0012477 | |
0.0012370 | |
0.0012726 | |
0.0012581 | |
0.0012927 | |
0.0012856 | |
0.0012767 | |
0.0013083 | |
0.0013431 | |
0.0013293 | |
0.0013264 | |
0.0013382 | |
0.0013540 | |
0.0013846 | |
0.0013952 | |
0.0014095 | |
0.0013711 | |
0.0012957 | |
0.0013147 | |
0.0013114 | |
0.0012387 | |
0.0012859 | |
0.0012872 | |
0.0012781 | |
0.0013099 | |
0.0013541 | |
0.0013649 | |
0.0013753 | |
0.0014062 | |
0.0014165 | |
0.0014835 | |
0.0014666 | |
0.0013999 | |
0.0013581 | |
0.0013267 |