Sejarah kurs harian SZL /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 1 665.8010 Kwacha Zambia
minimum pada
1 Lilangeni Swaziland = 336.5446 Kwacha Zambia
Date | SZL/ZMK |
---|---|
1 088.9805 | |
1 082.7255 | |
1 079.0803 | |
1 063.9757 | |
1 044.3861 | |
1 059.3849 | |
1 068.8803 | |
1 058.6868 | |
1 048.3987 | |
1 047.2780 | |
1 055.6664 | |
1 038.1076 | |
1 027.6522 | |
1 046.0900 | |
1 043.6720 | |
1 047.9428 | |
1 055.7939 | |
1 033.9636 | |
1 055.6048 | |
1 051.0401 | |
1 058.0930 | |
1 064.1185 | |
1 066.8642 | |
1 037.3399 | |
1 055.5668 | |
1 054.5914 | |
1 074.0463 | |
1 063.1297 | |
1 094.3925 | |
1 044.2058 | |
1 044.3621 | |
1 066.4537 | |
1 033.0045 | |
1 053.2861 | |
1 072.9347 | |
1 046.1246 | |
1 049.9931 | |
1 051.3576 | |
1 059.1916 | |
1 042.4353 | |
1 040.7312 | |
1 053.7588 | |
1 108.6742 | |
1 093.2626 | |
1 076.9011 | |
1 041.3543 | |
1 050.1974 | |
1 061.9661 | |
1 082.8784 | |
1 063.0468 | |
991.8517 | |
979.5245 | |
970.8351 | |
947.1666 | |
977.1318 | |
966.0248 | |
965.4918 | |
956.3624 | |
1 108.1440 | |
1 100.6789 | |
1 067.8124 | |
1 071.7063 | |
1 066.0368 | |
1 105.3156 | |
1 102.7052 | |
1 084.8846 | |
1 072.8101 | |
1 065.2592 | |
1 059.9391 | |
1 046.9775 | |
1 021.7376 | |
999.7230 | |
1 002.7956 | |
998.4648 | |
957.9772 | |
948.7075 | |
906.3887 | |
880.4679 | |
869.8293 | |
871.5171 | |
878.8640 | |
868.2611 | |
872.6571 | |
882.0035 | |
904.8513 | |
893.8525 | |
947.1208 | |
955.3964 | |
985.9673 | |
962.4579 | |
989.4203 | |
967.0014 | |
957.9592 | |
963.9602 | |
1 014.4458 | |
1 075.5423 | |
1 053.8660 | |
1 053.7626 | |
1 100.6052 | |
1 109.1436 | |
1 085.7105 | |
1 043.8971 | |
1 049.0756 | |
1 074.1739 | |
1 079.6594 | |
1 184.3174 | |
1 196.4889 | |
1 178.7064 | |
1 152.4948 | |
1 163.2335 | |
1 234.7680 | |
1 187.2079 | |
1 155.4166 | |
1 148.2663 | |
1 121.1238 | |
1 082.3042 | |
1 055.3278 | |
1 063.9804 | |
1 039.4456 | |
1 019.6364 | |
1 103.8039 | |
1 098.7533 | |
1 117.5559 | |
1 158.1113 | |
1 159.2347 | |
1 124.1319 | |
1 160.1647 | |
1 144.8152 | |
1 136.5498 | |
1 123.7514 | |
1 106.7993 | |
1 107.5761 | |
1 130.9071 | |
1 125.0783 | |
1 080.8367 | |
1 096.2599 | |
1 298.1237 | |
1 320.0462 | |
1 332.1586 | |
1 342.7962 | |
1 549.4484 | |
1 565.6841 | |
1 591.8804 | |
1 600.5820 | |
1 583.0911 | |
1 636.6262 | |
1 665.8010 | |
1 628.3980 | |
1 608.0692 | |
1 582.6773 | |
1 596.9971 | |
1 542.2107 | |
1 562.2891 | |
1 558.4210 | |
1 516.3524 | |
1 493.2668 | |
1 474.4164 | |
1 496.0109 | |
1 410.9337 | |
1 449.6816 | |
1 465.1216 | |
1 494.3661 | |
1 443.6953 | |
1 425.3045 | |
1 403.8948 | |
1 393.0137 | |
1 372.2469 | |
1 455.2593 | |
1 440.6184 | |
1 424.2843 | |
1 403.9225 | |
1 384.2599 | |
1 377.6744 | |
1 367.7484 | |
1 355.2615 | |
1 356.4354 | |
1 254.7136 | |
1 248.2171 | |
1 223.8918 | |
1 211.4830 | |
1 211.2609 | |
1 169.5559 | |
1 192.3009 | |
1 192.8209 | |
1 170.8395 | |
1 169.7384 | |
1 140.2299 | |
1 065.3336 | |
1 036.9638 | |
1 052.4783 | |
1 097.9386 | |
1 083.3080 | |
1 076.9235 | |
1 046.9622 | |
1 053.8488 | |
1 042.9317 | |
1 047.2439 | |
1 083.8088 | |
1 049.6558 | |
1 019.5186 | |
986.7257 | |
1 004.0541 | |
972.4566 | |
988.2781 | |
983.8426 | |
1 010.2424 | |
992.8123 | |
999.2301 | |
988.8045 | |
976.1623 | |
967.0696 | |
974.4515 | |
966.4930 | |
980.7411 | |
978.4924 | |
973.9901 | |
995.1041 | |
1 005.0077 | |
988.7697 | |
988.1625 | |
992.3113 | |
943.5644 | |
997.7602 | |
1 040.9834 | |
997.0588 | |
981.1299 | |
941.9064 | |
921.7635 | |
892.6253 | |
905.3476 | |
896.4635 | |
888.5845 | |
862.3887 | |
855.3938 | |
874.2745 | |
902.3453 | |
892.5198 | |
862.5366 | |
854.6723 | |
851.5591 | |
839.6958 | |
857.9582 | |
903.1580 | |
920.6111 | |
896.8352 | |
903.1953 | |
907.0003 | |
899.2318 | |
884.0006 | |
883.7943 | |
891.0620 | |
928.0279 | |
964.8589 | |
922.7747 | |
887.7414 | |
882.6140 | |
864.8934 | |
887.8265 | |
850.3557 | |
852.6585 | |
838.6322 | |
828.7610 | |
831.5171 | |
840.8921 | |
856.8229 | |
835.7628 | |
862.3453 | |
886.7795 | |
870.9089 | |
859.1488 | |
855.0053 | |
854.2342 | |
823.9881 | |
816.1444 | |
829.0302 | |
827.6200 | |
862.7709 | |
858.3700 | |
841.0600 | |
826.9309 | |
804.5311 | |
800.7648 | |
821.6186 | |
845.2391 | |
820.1347 | |
890.4961 | |
835.6204 | |
721.2010 | |
673.7805 | |
694.0928 | |
710.6842 | |
695.2770 | |
711.4701 | |
740.8009 | |
756.5012 | |
732.0018 | |
754.0796 | |
724.4807 | |
720.5438 | |
724.6295 | |
731.0326 | |
774.2186 | |
811.7561 | |
833.7574 | |
792.6413 | |
810.0173 | |
793.5427 | |
794.0920 | |
774.7691 | |
789.7560 | |
775.7659 | |
797.0369 | |
804.1572 | |
784.6960 | |
811.7259 | |
837.3571 | |
847.5728 | |
813.5546 | |
806.5938 | |
807.5195 | |
804.3868 | |
785.8392 | |
801.5596 | |
796.4631 | |
761.5977 | |
766.3324 | |
738.8816 | |
748.5617 | |
735.8988 | |
704.1859 | |
684.0617 | |
708.7895 | |
723.4924 | |
699.2081 | |
718.2521 | |
719.3026 | |
721.3992 | |
701.5063 | |
704.6400 | |
683.7312 | |
684.2676 | |
679.0781 | |
680.9928 | |
671.7021 | |
680.4382 | |
681.8696 | |
681.9537 | |
694.3187 | |
721.5433 | |
717.1064 | |
720.9851 | |
729.6994 | |
718.0523 | |
706.7606 | |
695.1211 | |
685.3881 | |
696.6872 | |
714.1959 | |
706.0418 | |
685.3916 | |
705.3737 | |
749.6354 | |
741.2013 | |
728.6373 | |
750.5852 | |
735.2205 | |
746.1517 | |
742.9786 | |
739.1912 | |
721.4940 | |
726.8352 | |
728.7408 | |
732.1534 | |
716.2261 | |
699.4309 | |
697.9761 | |
717.5078 | |
698.5568 | |
708.1672 | |
697.1461 | |
719.8958 | |
760.0408 | |
757.6957 | |
740.7515 | |
723.1333 | |
736.2168 | |
743.1335 | |
739.5245 | |
720.1696 | |
699.4545 | |
726.3169 | |
711.5498 | |
738.5170 | |
753.7808 | |
747.4614 | |
721.9101 | |
649.7258 | |
364.4411 | |
701.8373 | |
656.3817 | |
336.5446 | |
602.1790 | |
591.4920 | |
515.8719 | |
551.4585 | |
490.9698 | |
549.8442 | |
551.8807 | |
570.9148 | |
560.6481 | |
542.5119 | |
529.7927 | |
613.8471 | |
601.7203 | |
609.8966 | |
610.8627 | |
604.4640 | |
525.5484 | |
534.2665 | |
585.4595 | |
580.4717 | |
582.0070 | |
501.2374 | |
542.2618 | |
499.9184 | |
522.5597 | |
529.9380 | |
599.2105 | |
513.7947 | |
544.9350 | |
579.3024 | |
699.5963 | |
635.4329 | |
367.9807 | |
380.7861 | |
385.1509 | |
396.3999 | |
394.2552 | |
385.0866 | |
374.1384 | |
390.7083 | |
388.5514 | |
376.6920 | |
394.8365 | |
398.5796 | |
407.2691 | |
415.3210 | |
414.0766 | |
415.7534 | |
422.7802 | |
421.4001 | |
424.6205 | |
429.7294 | |
433.1479 | |
423.8565 | |
419.9831 | |
429.0604 | |
440.3586 | |
442.8130 | |
436.4615 | |
435.4325 | |
437.1218 | |
433.0586 | |
433.5249 | |
444.8642 | |
433.6955 | |
440.1925 | |
423.0089 | |
434.4610 | |
446.8388 | |
451.1340 | |
450.5853 | |
454.2750 | |
455.1117 | |
458.7968 | |
452.0185 | |
456.4664 | |
448.6709 | |
451.9288 | |
453.3518 | |
449.3645 | |
457.2899 | |
476.5561 | |
478.5853 | |
472.1429 | |
466.5687 | |
476.2506 | |
479.8518 | |
475.7223 | |
476.0502 | |
466.5656 | |
465.9419 | |
472.2238 | |
477.5964 | |
487.6588 | |
492.2348 | |
490.5761 | |
494.7450 | |
492.7762 | |
492.0357 | |
497.9736 | |
494.3194 | |
491.1819 | |
487.4177 | |
495.0104 | |
494.6753 | |
490.5150 | |
495.1917 | |
493.6008 | |
507.8147 | |
506.2826 | |
507.2761 | |
499.2732 | |
493.7016 | |
499.5057 | |
499.7157 | |
498.4345 | |
497.3441 | |
484.6510 | |
489.4477 | |
488.6868 | |
484.9101 | |
483.5111 | |
484.5680 | |
472.5415 | |
469.5288 | |
472.0381 | |
484.5435 | |
488.4250 | |
492.6837 | |
502.3192 | |
508.0583 | |
509.5791 | |
506.9659 | |
513.0552 | |
521.2309 | |
518.4614 | |
503.9111 | |
514.7450 | |
532.0664 | |
531.7470 | |
526.9363 | |
521.9503 | |
519.9550 | |
530.8217 | |
532.9282 | |
524.4904 | |
511.1337 | |
509.6391 | |
514.3859 | |
530.6580 | |
530.7235 | |
533.3992 | |
532.0560 | |
526.3665 | |
512.9008 | |
527.5818 | |
516.1440 | |
527.3507 | |
516.1819 | |
524.2064 | |
544.6410 | |
554.0632 | |
572.8057 | |
582.2554 | |
578.5044 | |
566.3284 | |
575.8624 | |
578.3947 | |
566.6779 | |
561.1420 | |
570.1960 | |
573.8040 | |
577.5923 | |
586.4407 | |
591.5990 | |
587.2994 | |
584.8465 | |
581.0120 | |
588.7509 | |
602.3310 | |
610.8798 | |
614.2229 | |
583.5949 | |
612.4853 | |
607.5425 | |
592.4007 | |
588.0858 | |
588.8530 | |
596.2306 | |
588.9402 | |
604.0947 | |
604.7496 | |
591.8150 | |
574.5097 | |
610.9169 | |
611.9972 | |
604.7164 | |
609.4173 | |
596.3890 | |
585.6080 | |
586.3750 | |
603.2038 | |
600.9027 | |
604.8363 | |
578.3438 | |
589.9645 | |
579.0862 | |
631.4392 | |
618.3090 | |
628.9229 | |
637.1059 | |
624.6333 | |
631.2357 | |
627.6270 | |
636.6507 | |
665.7233 | |
676.8982 | |
667.0840 | |
658.9782 | |
669.3654 | |
696.0139 | |
697.5323 | |
699.4400 | |
694.6472 | |
699.0326 | |
691.2715 | |
685.6921 | |
689.7307 | |
683.7636 | |
656.8923 | |
652.2369 | |
634.5366 | |
638.2764 | |
634.3910 | |
628.8233 | |
610.4800 | |
621.8378 | |
637.7445 | |
610.6410 | |
606.3116 | |
636.8736 | |
630.5992 | |
626.3788 | |
619.8122 | |
635.5637 | |
627.6923 | |
630.9972 | |
640.4550 | |
639.8816 | |
675.3334 | |
704.6126 | |
699.0364 | |
687.7633 | |
679.7297 | |
712.7348 | |
723.7546 | |
712.5009 | |
701.5069 | |
717.9579 | |
714.9413 | |
709.7738 | |
710.9400 | |
708.3560 | |
710.1084 | |
689.8444 | |
681.7981 | |
679.5887 | |
706.1242 | |
716.8573 | |
704.5049 | |
686.7657 | |
711.0305 | |
702.4431 | |
690.5277 | |
680.2934 | |
690.0135 | |
685.5805 | |
682.5990 | |
668.2490 | |
656.1424 | |
667.5296 | |
675.9148 | |
676.7853 | |
689.2945 | |
699.9588 | |
724.8860 | |
705.6109 | |
686.1927 | |
686.9731 | |
696.5905 | |
689.1073 | |
668.0880 | |
672.4245 | |
680.1537 | |
673.2400 | |
674.6405 | |
679.0150 | |
694.8990 | |
691.5812 | |
688.2796 | |
683.9184 | |
679.9374 | |
674.5657 | |
677.7327 | |
676.1913 | |
673.1978 | |
676.6070 | |
670.7551 | |
672.2901 | |
668.1706 | |
665.9984 | |
670.6291 | |
678.3903 | |
681.6906 | |
672.6626 | |
665.7331 | |
653.2650 | |
647.7010 | |
654.1916 | |
642.3713 | |
647.0427 | |
635.3285 | |
630.6621 | |
646.6156 | |
650.2323 | |
642.8166 | |
640.3504 | |
632.0563 | |
638.3829 | |
620.2387 | |
613.4305 | |
609.6336 | |
600.2820 | |
608.5171 | |
592.7082 | |
602.8110 | |
618.9624 | |
634.8452 | |
626.7415 | |
615.9913 | |
631.6133 | |
629.0795 | |
637.7157 | |
617.6019 | |
627.6399 | |
628.7205 | |
595.7493 | |
627.3521 | |
629.1787 | |
628.4960 | |
630.1952 | |
631.0167 | |
615.8641 | |
615.2812 | |
602.9461 | |
607.5913 | |
619.2253 | |
592.1902 | |
609.6504 | |
650.5005 | |
654.6508 | |
642.2903 | |
627.0152 | |
646.4648 | |
656.8633 | |
627.1872 | |
615.2723 | |
615.1939 | |
635.6983 | |
612.7762 | |
609.8356 | |
612.8129 | |
649.9130 | |
637.7156 | |
631.0266 | |
623.3840 | |
628.3405 | |
584.6946 | |
580.8291 | |
570.9357 | |
527.3241 | |
552.2522 | |
554.8330 | |
547.9984 | |
537.3106 | |
505.3500 | |
512.6932 | |
503.4311 | |
506.5562 | |
518.8500 | |
515.2235 | |
508.5949 | |
487.9586 | |
466.8911 | |
448.3154 | |
441.0605 | |
422.1818 | |
390.3863 | |
473.6356 | |
400.3701 | |
421.0821 | |
411.8457 | |
414.9842 | |
430.6123 | |
441.7204 | |
427.8077 | |
448.5562 | |
456.5888 | |
464.2127 | |
433.2779 | |
432.7949 | |
465.2965 | |
456.4200 | |
445.3620 | |
438.5210 | |
422.4933 | |
403.5663 | |
399.4777 | |
404.3103 | |
422.8323 | |
445.5720 | |
445.4392 | |
447.7406 | |
433.9575 | |
452.4884 | |
452.2275 | |
446.9223 | |
448.7349 | |
457.6393 | |
452.5504 | |
443.0290 | |
452.7882 | |
463.0878 | |
473.2643 | |
482.4245 | |
489.6666 | |
487.3893 | |
517.9869 | |
532.6239 | |
525.3341 | |
544.8665 | |
548.9454 | |
555.9665 | |
538.9801 | |
556.0754 | |
557.7611 | |
552.0648 | |
554.6873 | |
567.5544 | |
568.2997 | |
575.2062 | |
574.2080 | |
557.0747 | |
561.7935 | |
560.6137 | |
561.5026 | |
533.1900 | |
554.1282 | |
559.3518 | |
565.5144 | |
566.7359 | |
560.8974 | |
560.6403 | |
553.1756 | |
549.0745 | |
556.7529 | |
552.5170 | |
541.7738 | |
533.9463 | |
534.2592 | |
540.8177 | |
551.4451 | |
554.3552 | |
556.2924 | |
564.8994 | |
576.7900 | |
585.6521 | |
586.2291 | |
579.3260 | |
576.2001 | |
584.5993 | |
581.8261 | |
594.1291 | |
574.3918 | |
570.1414 | |
562.8738 | |
584.8948 | |
577.4557 | |
592.3295 | |
584.4854 | |
578.2877 | |
599.0741 | |
586.4173 | |
578.5347 | |
629.3587 | |
588.4716 | |
574.4583 | |
568.8832 | |
564.2175 | |
569.3626 | |
553.9249 | |
535.1149 | |
540.9198 | |
503.0373 | |
489.2620 | |
513.8950 | |
468.4733 | |
538.9759 | |
525.6245 | |
577.6772 | |
542.8546 | |
535.3270 | |
540.6344 | |
527.1544 | |
578.4157 | |
557.8034 | |
528.3165 | |
508.4311 | |
475.9601 | |
483.5518 | |
490.5696 | |
468.3301 | |
495.7431 | |
506.9882 | |
516.6806 | |
520.5877 | |
483.5696 | |
481.9271 | |
488.2346 | |
495.3765 | |
519.0491 | |
521.1155 | |
521.7124 | |
530.8125 | |
519.7770 | |
526.3796 | |
524.2434 | |
523.2237 | |
536.3581 | |
528.1249 | |
536.5125 | |
536.2281 | |
546.8264 | |
555.8039 | |
534.8334 | |
554.9416 | |
515.0730 | |
513.6713 | |
520.5596 | |
535.2410 | |
538.8320 | |
567.7888 | |
602.7673 | |
605.4989 | |
614.6039 | |
626.3501 | |
620.7724 | |
659.8875 | |
684.7618 | |
700.5712 | |
680.6282 | |
677.8567 | |
698.3546 | |
735.7096 | |
668.9183 | |
655.6564 | |
676.7545 | |
698.0824 | |
700.3676 | |
692.7480 | |
688.2303 | |
677.6441 | |
682.4531 | |
700.3425 | |
689.5730 | |
679.9811 | |
690.5242 | |
713.0310 | |
700.9367 | |
735.5143 | |
763.5543 | |
756.8214 | |
763.7222 | |
729.5612 | |
758.8414 | |
747.4334 | |
738.4457 | |
765.1750 | |
783.8887 | |
801.4757 | |
810.1468 | |
773.8246 | |
773.1943 | |
755.1512 | |
781.3604 | |
790.4138 | |
791.2168 | |
780.8167 | |
831.8731 | |
794.6754 | |
795.4998 | |
794.5703 | |
801.5054 | |
808.4163 | |
785.7981 | |
794.8281 | |
773.5708 | |
777.8252 | |
783.2474 | |
764.3526 | |
744.5582 | |
752.2504 | |
753.9329 | |
747.2581 | |
738.5264 | |
722.2420 | |
716.7539 | |
709.4670 | |
729.3599 | |
771.8034 | |
760.6240 | |
762.5689 | |
807.2701 | |
777.6708 | |
776.8648 | |
782.4128 | |
763.4301 | |
738.5084 | |
732.6620 | |
727.1072 | |
711.1462 | |
705.9656 | |
674.0977 | |
681.8717 | |
714.3116 | |
736.3039 | |
753.7767 |