Sejarah kurs harian ZMK /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 7.8791 Leu Rumania
minimum pada
1 Kwacha Zambia = 1.7863 Leu Rumania
Date | ZMK/ROL |
---|---|
2.3406 | |
2.3405 | |
2.3403 | |
2.3403 | |
2.3402 | |
2.3405 | |
2.3408 | |
2.3404 | |
2.3409 | |
2.3403 | |
2.3406 | |
2.3401 | |
2.3407 | |
2.3403 | |
2.3405 | |
2.3405 | |
2.3404 | |
2.3406 | |
2.3407 | |
2.3407 | |
2.3404 | |
2.3404 | |
2.3408 | |
2.3405 | |
2.3402 | |
2.3404 | |
2.3405 | |
2.3405 | |
2.3404 | |
2.3401 | |
2.3409 | |
2.3405 | |
2.3403 | |
2.3404 | |
2.3406 | |
2.3408 | |
2.3405 | |
2.3403 | |
2.3403 | |
2.3403 | |
2.3405 | |
2.3405 | |
2.3406 | |
2.3404 | |
2.3408 | |
2.3406 | |
2.3405 | |
2.3408 | |
2.3405 | |
2.3407 | |
2.4033 | |
2.4036 | |
2.4548 | |
2.4961 | |
2.4961 | |
2.5306 | |
2.5495 | |
2.6027 | |
2.2666 | |
2.2919 | |
2.3444 | |
2.3610 | |
2.3704 | |
2.3839 | |
2.3813 | |
2.4256 | |
2.4793 | |
2.5127 | |
2.5405 | |
2.5817 | |
2.6082 | |
2.6875 | |
2.7225 | |
2.8092 | |
2.8941 | |
2.8782 | |
2.9953 | |
3.0746 | |
3.1208 | |
3.1514 | |
3.2128 | |
3.2020 | |
3.2754 | |
3.1419 | |
3.1373 | |
3.1601 | |
3.0290 | |
3.0380 | |
2.9805 | |
3.0008 | |
2.9334 | |
2.9782 | |
2.9701 | |
3.0095 | |
2.8732 | |
2.7344 | |
2.7780 | |
2.8121 | |
2.7361 | |
2.6621 | |
2.7012 | |
2.7910 | |
2.7532 | |
2.7677 | |
2.7300 | |
2.5401 | |
2.5109 | |
2.5274 | |
2.4840 | |
2.4896 | |
2.3338 | |
2.3497 | |
2.4368 | |
2.4863 | |
2.5194 | |
2.5801 | |
2.6311 | |
2.6362 | |
2.6630 | |
2.6955 | |
2.4888 | |
2.4686 | |
2.5040 | |
2.4838 | |
2.4553 | |
2.4657 | |
2.4880 | |
2.5177 | |
2.5215 | |
2.5239 | |
2.5437 | |
2.5697 | |
2.5722 | |
2.5839 | |
2.6428 | |
2.5066 | |
2.1785 | |
2.1737 | |
2.1576 | |
2.0884 | |
1.8580 | |
1.8333 | |
1.8347 | |
1.8291 | |
1.8283 | |
1.7999 | |
1.7928 | |
1.7888 | |
1.7926 | |
1.8070 | |
1.8152 | |
1.8314 | |
1.8288 | |
1.8422 | |
1.8645 | |
1.8830 | |
1.8905 | |
1.8599 | |
1.8823 | |
1.8551 | |
1.8417 | |
1.8579 | |
1.8789 | |
1.8860 | |
1.8796 | |
1.8946 | |
1.8855 | |
1.8797 | |
1.8887 | |
1.8804 | |
1.9024 | |
1.9120 | |
1.9430 | |
1.9655 | |
1.9732 | |
1.9809 | |
2.0504 | |
2.0340 | |
2.0549 | |
2.0526 | |
2.0668 | |
2.0836 | |
2.0696 | |
2.0578 | |
2.0924 | |
2.0719 | |
2.1304 | |
2.1823 | |
2.2441 | |
2.2563 | |
2.2679 | |
2.3387 | |
2.3623 | |
2.3925 | |
2.3807 | |
2.3574 | |
2.3461 | |
2.3433 | |
2.3734 | |
2.4764 | |
2.4183 | |
2.4102 | |
2.4426 | |
2.4027 | |
2.4034 | |
2.4216 | |
2.3682 | |
2.4445 | |
2.6045 | |
2.6693 | |
2.7545 | |
2.8269 | |
3.0168 | |
3.0082 | |
2.9771 | |
2.9791 | |
2.9882 | |
2.9540 | |
3.0233 | |
3.0312 | |
3.0526 | |
3.2058 | |
2.9661 | |
2.8365 | |
2.9490 | |
2.9967 | |
3.0938 | |
3.1430 | |
3.2124 | |
3.2456 | |
3.2277 | |
3.2816 | |
3.3193 | |
3.3321 | |
3.3102 | |
3.2709 | |
3.2587 | |
3.3018 | |
3.2596 | |
3.2684 | |
3.2383 | |
3.2799 | |
3.2974 | |
3.2966 | |
3.3731 | |
3.2948 | |
3.2752 | |
3.2096 | |
3.2173 | |
3.1594 | |
3.2361 | |
3.1639 | |
3.0710 | |
3.2160 | |
3.3006 | |
3.3569 | |
3.4489 | |
3.3894 | |
3.5111 | |
3.5114 | |
3.5034 | |
3.5073 | |
3.5269 | |
3.4915 | |
3.5239 | |
3.5453 | |
3.5711 | |
3.4992 | |
3.5088 | |
3.4913 | |
3.4319 | |
3.4054 | |
3.4165 | |
3.4243 | |
3.4344 | |
3.4607 | |
3.4586 | |
3.4749 | |
3.4419 | |
3.4915 | |
3.5220 | |
3.5331 | |
3.4681 | |
3.2975 | |
3.3280 | |
3.2072 | |
3.3363 | |
3.6879 | |
3.8904 | |
3.8866 | |
3.8854 | |
3.9844 | |
4.0897 | |
4.0313 | |
3.9589 | |
4.0297 | |
3.9899 | |
4.0914 | |
4.0149 | |
4.0615 | |
4.0489 | |
3.9061 | |
3.9099 | |
3.8615 | |
3.8657 | |
3.9122 | |
3.9079 | |
3.9024 | |
4.0038 | |
3.9270 | |
4.0266 | |
4.0123 | |
3.9698 | |
3.9956 | |
3.9168 | |
3.9042 | |
3.8196 | |
3.8913 | |
3.8570 | |
3.8886 | |
3.9139 | |
3.8667 | |
3.8809 | |
3.9383 | |
4.0139 | |
3.9822 | |
3.8940 | |
3.8140 | |
3.8552 | |
3.9705 | |
4.0277 | |
4.0123 | |
4.0024 | |
4.0506 | |
3.9913 | |
4.0390 | |
4.0455 | |
4.2296 | |
4.2428 | |
4.3268 | |
4.3294 | |
4.2896 | |
4.2540 | |
4.4357 | |
4.4789 | |
4.5143 | |
4.4070 | |
4.3672 | |
4.3965 | |
4.4248 | |
4.3908 | |
4.3750 | |
4.4066 | |
4.3592 | |
4.5082 | |
4.4572 | |
4.4513 | |
4.5368 | |
4.5134 | |
4.4712 | |
4.4063 | |
4.4061 | |
4.4816 | |
4.4689 | |
4.3538 | |
4.4806 | |
4.3694 | |
4.2603 | |
4.2663 | |
4.3115 | |
4.2518 | |
4.2904 | |
4.2732 | |
4.4203 | |
4.4014 | |
4.3793 | |
4.3338 | |
4.3284 | |
4.3006 | |
4.2821 | |
4.0041 | |
4.0044 | |
4.0046 | |
4.0042 | |
4.0051 | |
4.0045 | |
4.0045 | |
4.0041 | |
4.0046 | |
4.0047 | |
4.0049 | |
4.0049 | |
4.0048 | |
4.0049 | |
4.0033 | |
4.0027 | |
4.3440 | |
7.7550 | |
4.0090 | |
4.2280 | |
4.4426 | |
4.4920 | |
5.0679 | |
4.6814 | |
5.1982 | |
4.7232 | |
4.7739 | |
4.8285 | |
4.9424 | |
5.0029 | |
4.9474 | |
4.3031 | |
4.3004 | |
4.2639 | |
4.2998 | |
4.3662 | |
4.8982 | |
4.8405 | |
4.2729 | |
4.3587 | |
4.5241 | |
5.0859 | |
4.5608 | |
5.1556 | |
5.1254 | |
5.1104 | |
4.6050 | |
5.0900 | |
5.3000 | |
5.0644 | |
4.2440 | |
4.5200 |