Sejarah kurs harian ROL /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.5598 Kwacha Zambia
minimum pada
1 Leu Rumania = 0.1269 Kwacha Zambia
Date | ROL/ZMK |
---|---|
0.4272 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4272 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4272 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4273 | |
0.4272 | |
0.4161 | |
0.4160 | |
0.4074 | |
0.4006 | |
0.4006 | |
0.3952 | |
0.3922 | |
0.3842 | |
0.4412 | |
0.4363 | |
0.4266 | |
0.4235 | |
0.4219 | |
0.4195 | |
0.4199 | |
0.4123 | |
0.4033 | |
0.3980 | |
0.3936 | |
0.3873 | |
0.3834 | |
0.3721 | |
0.3673 | |
0.3560 | |
0.3455 | |
0.3474 | |
0.3339 | |
0.3252 | |
0.3204 | |
0.3173 | |
0.3113 | |
0.3123 | |
0.3053 | |
0.3183 | |
0.3187 | |
0.3164 | |
0.3301 | |
0.3292 | |
0.3355 | |
0.3332 | |
0.3409 | |
0.3358 | |
0.3367 | |
0.3323 | |
0.3480 | |
0.3657 | |
0.3600 | |
0.3556 | |
0.3655 | |
0.3756 | |
0.3702 | |
0.3583 | |
0.3632 | |
0.3613 | |
0.3663 | |
0.3937 | |
0.3983 | |
0.3957 | |
0.4026 | |
0.4017 | |
0.4285 | |
0.4256 | |
0.4104 | |
0.4022 | |
0.3969 | |
0.3876 | |
0.3801 | |
0.3793 | |
0.3755 | |
0.3710 | |
0.4018 | |
0.4051 | |
0.3994 | |
0.4026 | |
0.4073 | |
0.4056 | |
0.4019 | |
0.3972 | |
0.3966 | |
0.3962 | |
0.3931 | |
0.3892 | |
0.3888 | |
0.3870 | |
0.3784 | |
0.3990 | |
0.4590 | |
0.4600 | |
0.4635 | |
0.4788 | |
0.5382 | |
0.5455 | |
0.5451 | |
0.5467 | |
0.5469 | |
0.5556 | |
0.5578 | |
0.5590 | |
0.5579 | |
0.5534 | |
0.5509 | |
0.5460 | |
0.5468 | |
0.5428 | |
0.5363 | |
0.5311 | |
0.5290 | |
0.5377 | |
0.5313 | |
0.5391 | |
0.5430 | |
0.5382 | |
0.5322 | |
0.5302 | |
0.5320 | |
0.5278 | |
0.5304 | |
0.5320 | |
0.5295 | |
0.5318 | |
0.5257 | |
0.5230 | |
0.5147 | |
0.5088 | |
0.5068 | |
0.5048 | |
0.4877 | |
0.4916 | |
0.4866 | |
0.4872 | |
0.4838 | |
0.4799 | |
0.4832 | |
0.4860 | |
0.4779 | |
0.4826 | |
0.4694 | |
0.4582 | |
0.4456 | |
0.4432 | |
0.4409 | |
0.4276 | |
0.4233 | |
0.4180 | |
0.4200 | |
0.4242 | |
0.4262 | |
0.4267 | |
0.4213 | |
0.4038 | |
0.4135 | |
0.4149 | |
0.4094 | |
0.4162 | |
0.4161 | |
0.4129 | |
0.4223 | |
0.4091 | |
0.3840 | |
0.3746 | |
0.3630 | |
0.3537 | |
0.3315 | |
0.3324 | |
0.3359 | |
0.3357 | |
0.3346 | |
0.3385 | |
0.3308 | |
0.3299 | |
0.3276 | |
0.3119 | |
0.3371 | |
0.3525 | |
0.3391 | |
0.3337 | |
0.3232 | |
0.3182 | |
0.3113 | |
0.3081 | |
0.3098 | |
0.3047 | |
0.3013 | |
0.3001 | |
0.3021 | |
0.3057 | |
0.3069 | |
0.3029 | |
0.3068 | |
0.3060 | |
0.3088 | |
0.3049 | |
0.3033 | |
0.3033 | |
0.2965 | |
0.3035 | |
0.3053 | |
0.3116 | |
0.3108 | |
0.3165 | |
0.3090 | |
0.3161 | |
0.3256 | |
0.3109 | |
0.3030 | |
0.2979 | |
0.2899 | |
0.2950 | |
0.2848 | |
0.2848 | |
0.2854 | |
0.2851 | |
0.2835 | |
0.2864 | |
0.2838 | |
0.2821 | |
0.2800 | |
0.2858 | |
0.2850 | |
0.2864 | |
0.2914 | |
0.2937 | |
0.2927 | |
0.2920 | |
0.2912 | |
0.2890 | |
0.2891 | |
0.2878 | |
0.2905 | |
0.2864 | |
0.2839 | |
0.2830 | |
0.2883 | |
0.3033 | |
0.3005 | |
0.3118 | |
0.2997 | |
0.2712 | |
0.2570 | |
0.2573 | |
0.2574 | |
0.2510 | |
0.2445 | |
0.2481 | |
0.2526 | |
0.2482 | |
0.2506 | |
0.2444 | |
0.2491 | |
0.2462 | |
0.2470 | |
0.2560 | |
0.2558 | |
0.2590 | |
0.2587 | |
0.2556 | |
0.2559 | |
0.2563 | |
0.2498 | |
0.2546 | |
0.2484 | |
0.2492 | |
0.2519 | |
0.2503 | |
0.2553 | |
0.2561 | |
0.2618 | |
0.2570 | |
0.2593 | |
0.2572 | |
0.2555 | |
0.2586 | |
0.2577 | |
0.2539 | |
0.2491 | |
0.2511 | |
0.2568 | |
0.2622 | |
0.2594 | |
0.2519 | |
0.2483 | |
0.2492 | |
0.2498 | |
0.2469 | |
0.2505 | |
0.2476 | |
0.2472 | |
0.2364 | |
0.2357 | |
0.2311 | |
0.2310 | |
0.2331 | |
0.2351 | |
0.2254 | |
0.2233 | |
0.2215 | |
0.2269 | |
0.2290 | |
0.2275 | |
0.2260 | |
0.2278 | |
0.2286 | |
0.2269 | |
0.2294 | |
0.2218 | |
0.2244 | |
0.2247 | |
0.2204 | |
0.2216 | |
0.2237 | |
0.2269 | |
0.2270 | |
0.2231 | |
0.2238 | |
0.2297 | |
0.2232 | |
0.2289 | |
0.2347 | |
0.2344 | |
0.2319 | |
0.2352 | |
0.2331 | |
0.2340 | |
0.2262 | |
0.2272 | |
0.2283 | |
0.2307 | |
0.2310 | |
0.2325 | |
0.2335 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2498 | |
0.2498 | |
0.2302 | |
0.1289 | |
0.2494 | |
0.2365 | |
0.2251 | |
0.2226 | |
0.1973 | |
0.2136 | |
0.1924 | |
0.2117 | |
0.2095 | |
0.2071 | |
0.2023 | |
0.1999 | |
0.2021 | |
0.2324 | |
0.2325 | |
0.2345 | |
0.2326 | |
0.2290 | |
0.2042 | |
0.2066 | |
0.2340 | |
0.2294 | |
0.2210 | |
0.1966 | |
0.2193 | |
0.1940 | |
0.1951 | |
0.1957 | |
0.2172 | |
0.1965 | |
0.1887 | |
0.1975 | |
0.2356 | |
0.2212 |