Sejarah kurs harian ZMK /MUR sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0103769 Rupee Mauritius
minimum pada
1 Kwacha Zambia = 0.0017895 Rupee Mauritius
Date | ZMK/MUR |
---|---|
0.0023137 | |
0.0023129 | |
0.0023255 | |
0.0023190 | |
0.0023292 | |
0.0023814 | |
0.0023332 | |
0.0023268 | |
0.0023354 | |
0.0023220 | |
0.0023244 | |
0.0023165 | |
0.0023064 | |
0.0022985 | |
0.0022847 | |
0.0022799 | |
0.0023136 | |
0.0022411 | |
0.0023083 | |
0.0022830 | |
0.0022620 | |
0.0022392 | |
0.0022666 | |
0.0022260 | |
0.0022334 | |
0.0022388 | |
0.0022343 | |
0.0022175 | |
0.0022099 | |
0.0022197 | |
0.0022284 | |
0.0022141 | |
0.0022072 | |
0.0022044 | |
0.0022236 | |
0.0022542 | |
0.0022731 | |
0.0023448 | |
0.0023050 | |
0.0022899 | |
0.0022913 | |
0.0023005 | |
0.0023570 | |
0.0023436 | |
0.0023313 | |
0.0023228 | |
0.0023098 | |
0.0023030 | |
0.0023113 | |
0.0023041 | |
0.0023744 | |
0.0023634 | |
0.0024254 | |
0.0025333 | |
0.0025230 | |
0.0025332 | |
0.0025909 | |
0.0025836 | |
0.0023364 | |
0.0023145 | |
0.0023535 | |
0.0023767 | |
0.0023894 | |
0.0023591 | |
0.0023259 | |
0.0023780 | |
0.0023808 | |
0.0024038 | |
0.0024386 | |
0.0024789 | |
0.0024797 | |
0.0024999 | |
0.0025142 | |
0.0025726 | |
0.0026307 | |
0.0026693 | |
0.0027602 | |
0.0027137 | |
0.0027869 | |
0.0028343 | |
0.0028768 | |
0.0028567 | |
0.0028663 | |
0.0028967 | |
0.0029014 | |
0.0029035 | |
0.0027607 | |
0.0028549 | |
0.0028208 | |
0.0028436 | |
0.0027417 | |
0.0028008 | |
0.0027996 | |
0.0027292 | |
0.0027812 | |
0.0026335 | |
0.0026632 | |
0.0026026 | |
0.0025492 | |
0.0025429 | |
0.0025422 | |
0.0025546 | |
0.0025144 | |
0.0025066 | |
0.0025290 | |
0.0025019 | |
0.0024615 | |
0.0023923 | |
0.0024509 | |
0.0024835 | |
0.0023110 | |
0.0023826 | |
0.0024370 | |
0.0024958 | |
0.0025416 | |
0.0025988 | |
0.0026076 | |
0.0026679 | |
0.0026555 | |
0.0026875 | |
0.0024383 | |
0.0024834 | |
0.0024662 | |
0.0024536 | |
0.0024920 | |
0.0024962 | |
0.0025072 | |
0.0025387 | |
0.0025172 | |
0.0025241 | |
0.0025506 | |
0.0025870 | |
0.0026040 | |
0.0026402 | |
0.0026974 | |
0.0025402 | |
0.0022173 | |
0.0022036 | |
0.0022078 | |
0.0021512 | |
0.0019103 | |
0.0018787 | |
0.0019032 | |
0.0018855 | |
0.0018189 | |
0.0018083 | |
0.0018092 | |
0.0018431 | |
0.0018085 | |
0.0018043 | |
0.0017978 | |
0.0018174 | |
0.0018146 | |
0.0018197 | |
0.0018229 | |
0.0018383 | |
0.0018274 | |
0.0018295 | |
0.0018232 | |
0.0018236 | |
0.0018315 | |
0.0018421 | |
0.0018504 | |
0.0018480 | |
0.0018453 | |
0.0018491 | |
0.0018486 | |
0.0018565 | |
0.0018760 | |
0.0018761 | |
0.0018784 | |
0.0018883 | |
0.0018928 | |
0.0018973 | |
0.0019349 | |
0.0019180 | |
0.0019649 | |
0.0019631 | |
0.0019787 | |
0.0019854 | |
0.0019955 | |
0.0020014 | |
0.0019888 | |
0.0019984 | |
0.0020295 | |
0.0020326 | |
0.0020527 | |
0.0021300 | |
0.0021636 | |
0.0021900 | |
0.0021932 | |
0.0022195 | |
0.0022161 | |
0.0022256 | |
0.0022005 | |
0.0022216 | |
0.0022038 | |
0.0022012 | |
0.0021998 | |
0.0022265 | |
0.0021930 | |
0.0021609 | |
0.0021997 | |
0.0021494 | |
0.0021563 | |
0.0021656 | |
0.0021081 | |
0.0021861 | |
0.0022577 | |
0.0023739 | |
0.0024090 | |
0.0024537 | |
0.0025620 | |
0.0025573 | |
0.0025267 | |
0.0025382 | |
0.0025420 | |
0.0025042 | |
0.0025723 | |
0.0025904 | |
0.0026109 | |
0.0027310 | |
0.0025308 | |
0.0024106 | |
0.0025210 | |
0.0025312 | |
0.0026302 | |
0.0026592 | |
0.0027168 | |
0.0027610 | |
0.0027395 | |
0.0027684 | |
0.0027731 | |
0.0027804 | |
0.0027895 | |
0.0027568 | |
0.0027567 | |
0.0027612 | |
0.0027564 | |
0.0027571 | |
0.0027689 | |
0.0028106 | |
0.0027988 | |
0.0028084 | |
0.0028772 | |
0.0028202 | |
0.0027808 | |
0.0027516 | |
0.0027476 | |
0.0026991 | |
0.0027642 | |
0.0026451 | |
0.0025467 | |
0.0026409 | |
0.0027282 | |
0.0027890 | |
0.0028462 | |
0.0027984 | |
0.0029022 | |
0.0028787 | |
0.0028911 | |
0.0028956 | |
0.0029261 | |
0.0028545 | |
0.0028653 | |
0.0029203 | |
0.0029171 | |
0.0028853 | |
0.0028915 | |
0.0028662 | |
0.0028720 | |
0.0028685 | |
0.0028940 | |
0.0028924 | |
0.0028943 | |
0.0028714 | |
0.0028897 | |
0.0029240 | |
0.0029366 | |
0.0029151 | |
0.0030019 | |
0.0029666 | |
0.0029383 | |
0.0028243 | |
0.0028279 | |
0.0027398 | |
0.0028710 | |
0.0031948 | |
0.0033575 | |
0.0033503 | |
0.0033702 | |
0.0034419 | |
0.0034959 | |
0.0034776 | |
0.0034561 | |
0.0034732 | |
0.0034392 | |
0.0035408 | |
0.0034839 | |
0.0035418 | |
0.0035331 | |
0.0033415 | |
0.0033395 | |
0.0033310 | |
0.0034113 | |
0.0034611 | |
0.0034628 | |
0.0034530 | |
0.0035475 | |
0.0035358 | |
0.0035850 | |
0.0035106 | |
0.0034944 | |
0.0035325 | |
0.0034553 | |
0.0033715 | |
0.0032948 | |
0.0033888 | |
0.0033112 | |
0.0033582 | |
0.0033821 | |
0.0034018 | |
0.0033435 | |
0.0034276 | |
0.0034930 | |
0.0034350 | |
0.0033627 | |
0.0032951 | |
0.0033126 | |
0.0034172 | |
0.0034673 | |
0.0034871 | |
0.0035083 | |
0.0035258 | |
0.0034700 | |
0.0034853 | |
0.0035114 | |
0.0036396 | |
0.0036093 | |
0.0036892 | |
0.0037270 | |
0.0036773 | |
0.0036345 | |
0.0038170 | |
0.0038262 | |
0.0038877 | |
0.0037828 | |
0.0037693 | |
0.0037450 | |
0.0037555 | |
0.0037401 | |
0.0037345 | |
0.0037318 | |
0.0037346 | |
0.0038694 | |
0.0037402 | |
0.0037590 | |
0.0037956 | |
0.0037905 | |
0.0037216 | |
0.0036687 | |
0.0037088 | |
0.0037897 | |
0.0037400 | |
0.0036677 | |
0.0037356 | |
0.0036547 | |
0.0036168 | |
0.0036409 | |
0.0036804 | |
0.0036915 | |
0.0036317 | |
0.0036426 | |
0.0036959 | |
0.0036956 | |
0.0036755 | |
0.0037068 | |
0.0037354 | |
0.0037034 | |
0.0036370 | |
0.0034947 | |
0.0035240 | |
0.0035303 | |
0.0035018 | |
0.0035046 | |
0.0035209 | |
0.0035368 | |
0.0035353 | |
0.0035296 | |
0.0035299 | |
0.0035163 | |
0.0035371 | |
0.0035186 | |
0.0034042 | |
0.0034930 | |
0.0035624 | |
0.0038489 | |
0.0067778 | |
0.0034951 | |
0.0037071 | |
0.0068642 | |
0.0039397 | |
0.0039618 | |
0.0045215 | |
0.0040832 | |
0.0045833 | |
0.0041891 | |
0.0042461 | |
0.0043114 | |
0.0043494 | |
0.0044140 | |
0.0044216 | |
0.0038506 | |
0.0038056 | |
0.0038092 | |
0.0038377 | |
0.0038427 | |
0.0043235 | |
0.0042964 | |
0.0038262 | |
0.0038661 | |
0.0038967 | |
0.0043717 | |
0.0039500 | |
0.0044619 | |
0.0044235 | |
0.0044409 | |
0.0039893 | |
0.0044700 | |
0.0046332 | |
0.0043657 | |
0.0036804 | |
0.0039576 | |
0.0068781 | |
0.0068340 | |
0.0068078 | |
0.0067429 | |
0.0067494 | |
0.0067798 | |
0.0067754 | |
0.0067440 | |
0.0067052 | |
0.0067475 | |
0.0066934 | |
0.0067170 | |
0.0067497 | |
0.0067801 | |
0.0067402 | |
0.0067526 | |
0.0067759 | |
0.0067493 | |
0.0067198 | |
0.0067031 | |
0.0066721 | |
0.0067153 | |
0.0066877 | |
0.0067365 | |
0.0066923 | |
0.0066223 | |
0.0067201 | |
0.0065689 | |
0.0068248 | |
0.0068660 | |
0.0069177 | |
0.0068845 | |
0.0069451 | |
0.0069897 | |
0.0068980 | |
0.0066453 | |
0.0064209 | |
0.0063429 | |
0.0063217 | |
0.0062926 | |
0.0062195 | |
0.0062536 | |
0.0061754 | |
0.0061009 | |
0.0060733 | |
0.0060184 | |
0.0060000 | |
0.0060257 | |
0.0060345 | |
0.0060236 | |
0.0060479 | |
0.0060229 | |
0.0060147 | |
0.0060021 | |
0.0059984 | |
0.0059879 | |
0.0059875 | |
0.0060117 | |
0.0059771 | |
0.0059642 | |
0.0060098 | |
0.0059626 | |
0.0059124 | |
0.0058616 | |
0.0058427 | |
0.0058259 | |
0.0058150 | |
0.0058025 | |
0.0057815 | |
0.0057680 | |
0.0057639 | |
0.0057793 | |
0.0057933 | |
0.0057769 | |
0.0057645 | |
0.0057690 | |
0.0057594 | |
0.0057647 | |
0.0057330 | |
0.0057350 | |
0.0057309 | |
0.0057498 | |
0.0057375 | |
0.0057414 | |
0.0057364 | |
0.0057297 | |
0.0057281 | |
0.0057297 | |
0.0057465 | |
0.0057469 | |
0.0057706 | |
0.0057706 | |
0.0057603 | |
0.0057432 | |
0.0057991 | |
0.0057458 | |
0.0057604 | |
0.0057722 | |
0.0057642 | |
0.0057371 | |
0.0057649 | |
0.0058028 | |
0.0058273 | |
0.0058288 | |
0.0058670 | |
0.0057852 | |
0.0057510 | |
0.0058210 | |
0.0058438 | |
0.0057931 | |
0.0058384 | |
0.0058592 | |
0.0059189 | |
0.0059332 | |
0.0058998 | |
0.0058807 | |
0.0059105 | |
0.0059181 | |
0.0059212 | |
0.0059107 | |
0.0059556 | |
0.0059639 | |
0.0059748 | |
0.0059505 | |
0.0059344 | |
0.0059039 | |
0.0059462 | |
0.0059620 | |
0.0059680 | |
0.0059824 | |
0.0059695 | |
0.0059238 | |
0.0059301 | |
0.0059428 | |
0.0059410 | |
0.0059551 | |
0.0059749 | |
0.0058931 | |
0.0059490 | |
0.0059111 | |
0.0059053 | |
0.0058790 | |
0.0058866 | |
0.0058455 | |
0.0058274 | |
0.0058479 | |
0.0058571 | |
0.0058501 | |
0.0058805 | |
0.0058910 | |
0.0061208 | |
0.0058534 | |
0.0058713 | |
0.0059117 | |
0.0059298 | |
0.0059774 | |
0.0059823 | |
0.0060131 | |
0.0059529 | |
0.0059821 | |
0.0059828 | |
0.0060671 | |
0.0060334 | |
0.0060063 | |
0.0060774 | |
0.0061341 | |
0.0061277 | |
0.0061514 | |
0.0063184 | |
0.0062917 | |
0.0062281 | |
0.0062732 | |
0.0063656 | |
0.0064768 | |
0.0064571 | |
0.0060436 | |
0.0058295 | |
0.0058602 | |
0.0055995 | |
0.0056070 | |
0.0056111 | |
0.0056418 | |
0.0056815 | |
0.0055263 | |
0.0055267 | |
0.0055400 | |
0.0055165 | |
0.0054724 | |
0.0054638 | |
0.0055029 | |
0.0055011 | |
0.0055601 | |
0.0054379 | |
0.0054083 | |
0.0054826 | |
0.0054729 | |
0.0056056 | |
0.0056878 | |
0.0056194 | |
0.0057673 | |
0.0056810 | |
0.0056982 | |
0.0056771 | |
0.0056667 | |
0.0057042 | |
0.0056650 | |
0.0056868 | |
0.0057134 | |
0.0056954 | |
0.0057540 | |
0.0058793 | |
0.0057696 | |
0.0057688 | |
0.0058708 | |
0.0059215 | |
0.0059300 | |
0.0059620 | |
0.0057451 | |
0.0056073 | |
0.0056352 | |
0.0056491 | |
0.0057214 | |
0.0056586 | |
0.0057875 | |
0.0057572 | |
0.0058319 | |
0.0057268 | |
0.0058940 | |
0.0058137 | |
0.0059305 | |
0.0058030 | |
0.0057819 | |
0.0058817 | |
0.0058896 | |
0.0059184 | |
0.0057429 | |
0.0057820 | |
0.0058209 | |
0.0058994 | |
0.0058524 | |
0.0059871 | |
0.0059810 | |
0.0059898 | |
0.0060876 | |
0.0061309 | |
0.0061775 | |
0.0061814 | |
0.0061614 | |
0.0060695 | |
0.0060488 | |
0.0062070 | |
0.0063326 | |
0.0064311 | |
0.0064311 | |
0.0063935 | |
0.0064776 | |
0.0065291 | |
0.0063814 | |
0.0061619 | |
0.0064423 | |
0.0064610 | |
0.0063581 | |
0.0063165 | |
0.0063916 | |
0.0063485 | |
0.0063139 | |
0.0061676 | |
0.0062229 | |
0.0063270 | |
0.0063239 | |
0.0063077 | |
0.0062440 | |
0.0061428 | |
0.0061424 | |
0.0060649 | |
0.0061475 | |
0.0060977 | |
0.0060557 | |
0.0060861 | |
0.0061121 | |
0.0061988 | |
0.0063557 | |
0.0062950 | |
0.0064240 | |
0.0066446 | |
0.0065688 | |
0.0065545 | |
0.0065393 | |
0.0064816 | |
0.0065308 | |
0.0065138 | |
0.0065019 | |
0.0064889 | |
0.0064015 | |
0.0064153 | |
0.0065045 | |
0.0063856 | |
0.0063764 | |
0.0065405 | |
0.0065509 | |
0.0065196 | |
0.0063708 | |
0.0066627 | |
0.0065801 | |
0.0064988 | |
0.0063403 | |
0.0064718 | |
0.0063114 | |
0.0060050 | |
0.0061672 | |
0.0061620 | |
0.0064104 | |
0.0064192 | |
0.0064148 | |
0.0064397 | |
0.0064240 | |
0.0065802 | |
0.0065225 | |
0.0064353 | |
0.0064913 | |
0.0066032 | |
0.0065814 | |
0.0067652 | |
0.0067073 | |
0.0065867 | |
0.0065742 | |
0.0063807 | |
0.0062254 | |
0.0061969 | |
0.0061426 | |
0.0062188 | |
0.0061842 | |
0.0060898 | |
0.0063462 | |
0.0065273 | |
0.0064892 | |
0.0062532 | |
0.0062856 | |
0.0063288 | |
0.0064072 | |
0.0061690 | |
0.0059601 | |
0.0058710 | |
0.0059545 | |
0.0058813 | |
0.0059259 | |
0.0060205 | |
0.0060706 | |
0.0061983 | |
0.0060080 | |
0.0061330 | |
0.0060938 | |
0.0063954 | |
0.0064362 | |
0.0063383 | |
0.0064166 | |
0.0064507 | |
0.0063611 | |
0.0064700 | |
0.0065387 | |
0.0065455 | |
0.0068132 | |
0.0070350 | |
0.0070736 | |
0.0075611 | |
0.0082558 | |
0.0070082 | |
0.0070750 | |
0.0075513 | |
0.0078106 | |
0.0081033 | |
0.0078292 | |
0.0082569 | |
0.0084688 | |
0.0082841 | |
0.0079939 | |
0.0078611 | |
0.0083055 | |
0.0081809 | |
0.0079369 | |
0.0077416 | |
0.0078649 | |
0.0079697 | |
0.0082960 | |
0.0085356 | |
0.0084682 | |
0.0083388 | |
0.0082460 | |
0.0080899 | |
0.0081468 | |
0.0079144 | |
0.0080147 | |
0.0074860 | |
0.0074695 | |
0.0074401 | |
0.0073397 | |
0.0071459 | |
0.0071165 | |
0.0072973 | |
0.0071313 | |
0.0072322 | |
0.0073086 | |
0.0073897 | |
0.0075780 | |
0.0075503 | |
0.0075746 | |
0.0076616 | |
0.0077438 | |
0.0075989 | |
0.0074768 | |
0.0074240 | |
0.0076180 | |
0.0075987 | |
0.0077557 | |
0.0078998 | |
0.0078767 | |
0.0079157 | |
0.0079354 | |
0.0079473 | |
0.0079616 | |
0.0079553 | |
0.0079886 | |
0.0077024 | |
0.0078807 | |
0.0081331 | |
0.0077504 | |
0.0076417 | |
0.0077268 | |
0.0075164 | |
0.0074393 | |
0.0076249 | |
0.0078369 | |
0.0078509 | |
0.0081370 | |
0.0080592 | |
0.0083031 | |
0.0083718 | |
0.0082783 | |
0.0081324 | |
0.0078769 | |
0.0078927 | |
0.0079351 | |
0.0078128 | |
0.0076725 | |
0.0075976 | |
0.0076994 | |
0.0077284 | |
0.0078308 | |
0.0076892 | |
0.0076413 | |
0.0075888 | |
0.0076214 | |
0.0077654 | |
0.0077543 | |
0.0078500 | |
0.0079319 | |
0.0077910 | |
0.0079116 | |
0.0079219 | |
0.0078429 | |
0.0078557 | |
0.0079512 | |
0.0075722 | |
0.0080667 | |
0.0082790 | |
0.0082122 | |
0.0081976 | |
0.0081489 | |
0.0082242 | |
0.0084721 | |
0.0082352 | |
0.0087559 | |
0.0087811 | |
0.0085374 | |
0.0089851 | |
0.0080643 | |
0.0083379 | |
0.0077787 | |
0.0082671 | |
0.0084633 | |
0.0084612 | |
0.0088511 | |
0.0082033 | |
0.0082022 | |
0.0085687 | |
0.0086722 | |
0.0090074 | |
0.0090447 | |
0.0088739 | |
0.0089486 | |
0.0090376 | |
0.0090588 | |
0.0089851 | |
0.0090960 | |
0.0097450 | |
0.0102514 | |
0.0103769 | |
0.0101510 | |
0.0099427 | |
0.0096933 | |
0.0096866 | |
0.0094441 | |
0.0094513 | |
0.0093400 | |
0.0093583 | |
0.0094436 | |
0.0093066 | |
0.0095903 | |
0.0092980 | |
0.0093889 | |
0.0091541 | |
0.0092821 | |
0.0094590 | |
0.0090884 | |
0.0088614 | |
0.0093314 | |
0.0092262 | |
0.0090190 | |
0.0088968 | |
0.0082774 | |
0.0076120 | |
0.0074387 | |
0.0073198 | |
0.0072175 | |
0.0073768 | |
0.0070332 | |
0.0067944 | |
0.0067296 | |
0.0067405 | |
0.0067921 | |
0.0066158 | |
0.0064261 | |
0.0068210 | |
0.0069355 | |
0.0067710 | |
0.0065276 | |
0.0064358 | |
0.0063758 | |
0.0063956 | |
0.0063623 | |
0.0062559 | |
0.0062649 | |
0.0063037 | |
0.0062384 | |
0.0062396 | |
0.0061724 | |
0.0063103 | |
0.0061937 | |
0.0061962 | |
0.0062845 | |
0.0062394 | |
0.0063217 | |
0.0061814 | |
0.0061959 | |
0.0062121 | |
0.0061227 | |
0.0061355 | |
0.0061031 | |
0.0061088 | |
0.0062597 | |
0.0061266 | |
0.0061116 | |
0.0061321 | |
0.0060847 | |
0.0059325 | |
0.0060498 | |
0.0060104 | |
0.0063038 | |
0.0062138 | |
0.0062014 | |
0.0061510 | |
0.0060477 | |
0.0060240 | |
0.0058992 | |
0.0059459 | |
0.0059910 | |
0.0058751 | |
0.0058619 | |
0.0058543 | |
0.0058735 | |
0.0059088 | |
0.0058834 | |
0.0058982 | |
0.0059421 | |
0.0059281 | |
0.0060264 | |
0.0060020 | |
0.0060188 | |
0.0059583 | |
0.0059679 | |
0.0057843 | |
0.0057793 | |
0.0057451 | |
0.0058301 | |
0.0058540 | |
0.0058749 | |
0.0058357 | |
0.0059465 | |
0.0057794 | |
0.0058027 | |
0.0058180 | |
0.0057666 | |
0.0054728 | |
0.0056633 | |
0.0056232 |