Sejarah kurs harian MUR /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 558.8055 Kwacha Zambia
minimum pada
1 Rupee Mauritius = 96.3675 Kwacha Zambia
Date | MUR/ZMK |
---|---|
432.2130 | |
432.3559 | |
430.0144 | |
431.2123 | |
429.3367 | |
419.9296 | |
428.5880 | |
429.7712 | |
428.1909 | |
430.6652 | |
430.2211 | |
431.6856 | |
433.5720 | |
435.0627 | |
437.6912 | |
438.6152 | |
432.2337 | |
446.2168 | |
433.2165 | |
438.0296 | |
442.0844 | |
446.5812 | |
441.1901 | |
449.2336 | |
447.7390 | |
446.6727 | |
447.5688 | |
450.9655 | |
452.5103 | |
450.5039 | |
448.7492 | |
451.6581 | |
453.0557 | |
453.6382 | |
449.7226 | |
443.6238 | |
439.9267 | |
426.4826 | |
433.8348 | |
436.7041 | |
436.4330 | |
434.6927 | |
424.2732 | |
426.6968 | |
428.9444 | |
430.5143 | |
432.9342 | |
434.2117 | |
432.6599 | |
434.0171 | |
421.1625 | |
423.1244 | |
412.3035 | |
394.7357 | |
396.3458 | |
394.7615 | |
385.9616 | |
387.0626 | |
428.0154 | |
432.0509 | |
424.9072 | |
420.7556 | |
418.5208 | |
423.8978 | |
429.9378 | |
420.5176 | |
420.0305 | |
416.0066 | |
410.0697 | |
403.3975 | |
403.2748 | |
400.0161 | |
397.7396 | |
388.7080 | |
380.1221 | |
374.6240 | |
362.2881 | |
368.4986 | |
358.8198 | |
352.8150 | |
347.6063 | |
350.0588 | |
348.8758 | |
345.2151 | |
344.6579 | |
344.4088 | |
362.2244 | |
350.2807 | |
354.5127 | |
351.6638 | |
364.7391 | |
357.0442 | |
357.1891 | |
366.4103 | |
359.5595 | |
379.7162 | |
375.4820 | |
384.2265 | |
392.2783 | |
393.2551 | |
393.3580 | |
391.4473 | |
397.7101 | |
398.9463 | |
395.4176 | |
399.6931 | |
406.2631 | |
418.0160 | |
408.0090 | |
402.6561 | |
432.7155 | |
419.7048 | |
410.3439 | |
400.6774 | |
393.4488 | |
384.7990 | |
383.4923 | |
374.8306 | |
376.5780 | |
372.0941 | |
410.1298 | |
402.6675 | |
405.4744 | |
407.5702 | |
401.2803 | |
400.6107 | |
398.8474 | |
393.8989 | |
397.2614 | |
396.1810 | |
392.0595 | |
386.5512 | |
384.0184 | |
378.7530 | |
370.7225 | |
393.6769 | |
450.9906 | |
453.8092 | |
452.9408 | |
464.8642 | |
523.4784 | |
532.2871 | |
525.4388 | |
530.3531 | |
549.7876 | |
553.0062 | |
552.7391 | |
542.5780 | |
552.9381 | |
554.2446 | |
556.2457 | |
550.2231 | |
551.0762 | |
549.5448 | |
548.5911 | |
543.9792 | |
547.2292 | |
546.6052 | |
548.4809 | |
548.3716 | |
546.0150 | |
542.8560 | |
540.4330 | |
541.1177 | |
541.9166 | |
540.7942 | |
540.9634 | |
538.6472 | |
533.0466 | |
533.0141 | |
532.3692 | |
529.5766 | |
528.3289 | |
527.0698 | |
516.8187 | |
521.3806 | |
508.9199 | |
509.4037 | |
505.3937 | |
503.6795 | |
501.1399 | |
499.6547 | |
502.8263 | |
500.3890 | |
492.7364 | |
491.9723 | |
487.1639 | |
469.4897 | |
462.1939 | |
456.6231 | |
455.9586 | |
450.5618 | |
451.2502 | |
449.3138 | |
454.4513 | |
450.1200 | |
453.7600 | |
454.2944 | |
454.5950 | |
449.1409 | |
455.9997 | |
462.7725 | |
454.6017 | |
465.2558 | |
463.7564 | |
461.7756 | |
474.3629 | |
457.4403 | |
442.9276 | |
421.2536 | |
415.1162 | |
407.5517 | |
390.3169 | |
391.0354 | |
395.7654 | |
393.9870 | |
393.3923 | |
399.3254 | |
388.7541 | |
386.0379 | |
383.0065 | |
366.1598 | |
395.1278 | |
414.8289 | |
396.6640 | |
395.0643 | |
380.1974 | |
376.0504 | |
368.0757 | |
362.1897 | |
365.0260 | |
361.2226 | |
360.6054 | |
359.6632 | |
358.4917 | |
362.7363 | |
362.7513 | |
362.1590 | |
362.7959 | |
362.6942 | |
361.1501 | |
355.7999 | |
357.2964 | |
356.0703 | |
347.5654 | |
354.5820 | |
359.6072 | |
363.4305 | |
363.9572 | |
370.4889 | |
361.7714 | |
378.0532 | |
392.6637 | |
378.6542 | |
366.5481 | |
358.5562 | |
351.3456 | |
357.3507 | |
344.5635 | |
347.3792 | |
345.8901 | |
345.3540 | |
341.7544 | |
350.3241 | |
349.0001 | |
342.4340 | |
342.8009 | |
346.5865 | |
345.8366 | |
348.8901 | |
348.1848 | |
348.6126 | |
345.5373 | |
345.7301 | |
345.5108 | |
348.2647 | |
346.0603 | |
342.0015 | |
340.5314 | |
343.0433 | |
333.1250 | |
337.0835 | |
340.3369 | |
354.0645 | |
353.6251 | |
364.9838 | |
348.3123 | |
313.0045 | |
297.8415 | |
298.4780 | |
296.7197 | |
290.5361 | |
286.0525 | |
287.5564 | |
289.3414 | |
287.9178 | |
290.7658 | |
282.4214 | |
287.0324 | |
282.3404 | |
283.0340 | |
299.2640 | |
299.4429 | |
300.2059 | |
293.1447 | |
288.9284 | |
288.7797 | |
289.6017 | |
281.8864 | |
282.8246 | |
278.9424 | |
284.8529 | |
286.1716 | |
283.0832 | |
289.4112 | |
296.6000 | |
303.5119 | |
295.0919 | |
302.0090 | |
297.7799 | |
295.6765 | |
293.9588 | |
299.0872 | |
291.7474 | |
286.2835 | |
291.1249 | |
297.3840 | |
303.4785 | |
301.8799 | |
292.6355 | |
288.4085 | |
286.7697 | |
285.0417 | |
283.6240 | |
288.1823 | |
286.9210 | |
284.7830 | |
274.7545 | |
277.0628 | |
271.0606 | |
268.3151 | |
271.9392 | |
275.1434 | |
261.9841 | |
261.3563 | |
257.2230 | |
264.3564 | |
265.3032 | |
267.0228 | |
266.2757 | |
267.3750 | |
267.7703 | |
267.9684 | |
267.7639 | |
258.4352 | |
267.3619 | |
266.0276 | |
263.4632 | |
263.8150 | |
268.7019 | |
272.5777 | |
269.6321 | |
263.8736 | |
267.3771 | |
272.6500 | |
267.6930 | |
273.6217 | |
276.4855 | |
274.6562 | |
271.7114 | |
270.8933 | |
275.3518 | |
274.5257 | |
270.5707 | |
270.5943 | |
272.0687 | |
269.7749 | |
267.7099 | |
270.0246 | |
274.9523 | |
286.1446 | |
283.7656 | |
283.2591 | |
285.5700 | |
285.3354 | |
284.0151 | |
282.7378 | |
282.8605 | |
283.3179 | |
283.2979 | |
284.3894 | |
282.7213 | |
284.2046 | |
293.7508 | |
286.2909 | |
280.7113 | |
259.8178 | |
147.5411 | |
286.1155 | |
269.7554 | |
145.6841 | |
253.8280 | |
252.4135 | |
221.1643 | |
244.9088 | |
218.1833 | |
238.7132 | |
235.5129 | |
231.9432 | |
229.9159 | |
226.5544 | |
226.1623 | |
259.7013 | |
262.7721 | |
262.5204 | |
260.5760 | |
260.2364 | |
231.2947 | |
232.7507 | |
261.3539 | |
258.6572 | |
256.6248 | |
228.7458 | |
253.1644 | |
224.1221 | |
226.0629 | |
225.1821 | |
250.6693 | |
223.7124 | |
215.8335 | |
229.0574 | |
271.7064 | |
252.6787 | |
145.3883 | |
146.3280 | |
146.8908 | |
148.3039 | |
148.1605 | |
147.4959 | |
147.5932 | |
148.2808 | |
149.1384 | |
148.2033 | |
149.4006 | |
148.8763 | |
148.1540 | |
147.4908 | |
148.3632 | |
148.0913 | |
147.5820 | |
148.1641 | |
148.8141 | |
149.1853 | |
149.8770 | |
148.9132 | |
149.5278 | |
148.4447 | |
149.4261 | |
151.0044 | |
148.8069 | |
152.2316 | |
146.5249 | |
145.6459 | |
144.5572 | |
145.2533 | |
143.9859 | |
143.0685 | |
144.9694 | |
150.4826 | |
155.7417 | |
157.6560 | |
158.1855 | |
158.9163 | |
160.7856 | |
159.9085 | |
161.9327 | |
163.9109 | |
164.6549 | |
166.1559 | |
166.6664 | |
165.9572 | |
165.7144 | |
166.0131 | |
165.3478 | |
166.0321 | |
166.2596 | |
166.6088 | |
166.7102 | |
167.0034 | |
167.0134 | |
166.3422 | |
167.3062 | |
167.6660 | |
166.3951 | |
167.7127 | |
169.1355 | |
170.6006 | |
171.1528 | |
171.6482 | |
171.9701 | |
172.3407 | |
172.9663 | |
173.3701 | |
173.4940 | |
173.0304 | |
172.6140 | |
173.1040 | |
173.4749 | |
173.3398 | |
173.6300 | |
173.4690 | |
174.4284 | |
174.3690 | |
174.4932 | |
173.9184 | |
174.2909 | |
174.1748 | |
174.3241 | |
174.5306 | |
174.5772 | |
174.5297 | |
174.0195 | |
174.0061 | |
173.2911 | |
173.2919 | |
173.6017 | |
174.1202 | |
172.4420 | |
174.0395 | |
173.6001 | |
173.2444 | |
173.4840 | |
174.3036 | |
173.4640 | |
172.3309 | |
171.6059 | |
171.5620 | |
170.4460 | |
172.8561 | |
173.8814 | |
171.7929 | |
171.1208 | |
172.6194 | |
171.2803 | |
170.6703 | |
168.9494 | |
168.5432 | |
169.4985 | |
170.0472 | |
169.1914 | |
168.9735 | |
168.8860 | |
169.1849 | |
167.9084 | |
167.6758 | |
167.3698 | |
168.0542 | |
168.5097 | |
169.3797 | |
168.1742 | |
167.7288 | |
167.5605 | |
167.1564 | |
167.5170 | |
168.8111 | |
168.6309 | |
168.2699 | |
168.3232 | |
167.9237 | |
167.3675 | |
169.6888 | |
168.0947 | |
169.1721 | |
169.3399 | |
170.0974 | |
169.8785 | |
171.0728 | |
171.6040 | |
171.0028 | |
170.7324 | |
170.9372 | |
170.0526 | |
169.7514 | |
163.3776 | |
170.8399 | |
170.3207 | |
169.1563 | |
168.6392 | |
167.2980 | |
167.1596 | |
166.3045 | |
167.9863 | |
167.1663 | |
167.1447 | |
164.8229 | |
165.7453 | |
166.4921 | |
164.5444 | |
163.0231 | |
163.1926 | |
162.5639 | |
158.2686 | |
158.9386 | |
160.5627 | |
159.4071 | |
157.0955 | |
154.3978 | |
154.8678 | |
165.4636 | |
171.5426 | |
170.6432 | |
178.5860 | |
178.3487 | |
178.2194 | |
177.2481 | |
176.0086 | |
180.9538 | |
180.9387 | |
180.5052 | |
181.2754 | |
182.7348 | |
183.0235 | |
181.7220 | |
181.7813 | |
179.8544 | |
183.8957 | |
184.9015 | |
182.3953 | |
182.7182 | |
178.3935 | |
175.8145 | |
177.9562 | |
173.3900 | |
176.0260 | |
175.4936 | |
176.1453 | |
176.4707 | |
175.3085 | |
176.5216 | |
175.8445 | |
175.0277 | |
175.5799 | |
173.7919 | |
170.0876 | |
173.3229 | |
173.3471 | |
170.3335 | |
168.8773 | |
168.6331 | |
167.7279 | |
174.0629 | |
178.3404 | |
177.4573 | |
177.0186 | |
174.7826 | |
176.7215 | |
172.7861 | |
173.6946 | |
171.4708 | |
174.6162 | |
169.6636 | |
172.0072 | |
168.6186 | |
172.3257 | |
172.9522 | |
170.0200 | |
169.7899 | |
168.9643 | |
174.1286 | |
172.9498 | |
171.7953 | |
169.5094 | |
170.8709 | |
167.0269 | |
167.1954 | |
166.9508 | |
164.2693 | |
163.1091 | |
161.8778 | |
161.7761 | |
162.3002 | |
164.7587 | |
165.3210 | |
161.1094 | |
157.9128 | |
155.4941 | |
155.4951 | |
156.4083 | |
154.3781 | |
153.1607 | |
156.7059 | |
162.2870 | |
155.2238 | |
154.7744 | |
157.2791 | |
158.3145 | |
156.4555 | |
157.5165 | |
158.3800 | |
162.1386 | |
160.6960 | |
158.0518 | |
158.1297 | |
158.5354 | |
160.1530 | |
162.7927 | |
162.8035 | |
164.8836 | |
162.6688 | |
163.9954 | |
165.1331 | |
164.3093 | |
163.6105 | |
161.3224 | |
157.3386 | |
158.8559 | |
155.6662 | |
150.4983 | |
152.2355 | |
152.5680 | |
152.9205 | |
154.2819 | |
153.1205 | |
153.5207 | |
153.8021 | |
154.1102 | |
156.2122 | |
155.8773 | |
153.7392 | |
156.6025 | |
156.8282 | |
152.8925 | |
152.6505 | |
153.3830 | |
156.9651 | |
150.0896 | |
151.9742 | |
153.8756 | |
157.7213 | |
154.5175 | |
158.4445 | |
166.5286 | |
162.1474 | |
162.2841 | |
155.9974 | |
155.7834 | |
155.8888 | |
155.2863 | |
155.6672 | |
151.9708 | |
153.3143 | |
155.3931 | |
154.0515 | |
151.4413 | |
151.9427 | |
147.8142 | |
149.0917 | |
151.8215 | |
152.1092 | |
156.7222 | |
160.6328 | |
161.3708 | |
162.7976 | |
160.8025 | |
161.7026 | |
164.2081 | |
157.5752 | |
153.2023 | |
154.1016 | |
159.9174 | |
159.0932 | |
158.0076 | |
156.0735 | |
162.1002 | |
167.7815 | |
170.3274 | |
167.9390 | |
170.0295 | |
168.7505 | |
166.1005 | |
164.7274 | |
161.3347 | |
166.4447 | |
163.0515 | |
164.1000 | |
156.3633 | |
155.3723 | |
157.7712 | |
155.8455 | |
155.0216 | |
157.2053 | |
154.5599 | |
152.9354 | |
152.7757 | |
146.7732 | |
142.1471 | |
141.3712 | |
132.2556 | |
121.1269 | |
142.6903 | |
141.3431 | |
132.4283 | |
128.0306 | |
123.4069 | |
127.7263 | |
121.1107 | |
118.0804 | |
120.7126 | |
125.0946 | |
127.2088 | |
120.4027 | |
122.2365 | |
125.9935 | |
129.1719 | |
127.1469 | |
125.4759 | |
120.5397 | |
117.1562 | |
118.0887 | |
119.9207 | |
121.2716 | |
123.6108 | |
122.7471 | |
126.3524 | |
124.7705 | |
133.5835 | |
133.8783 | |
134.4071 | |
136.2462 | |
139.9405 | |
140.5191 | |
137.0364 | |
140.2265 | |
138.2708 | |
136.8245 | |
135.3237 | |
131.9613 | |
132.4446 | |
132.0205 | |
130.5205 | |
129.1349 | |
131.5985 | |
133.7462 | |
134.6982 | |
131.2675 | |
131.6017 | |
128.9378 | |
126.5853 | |
126.9570 | |
126.3314 | |
126.0171 | |
125.8286 | |
125.6026 | |
125.7029 | |
125.1777 | |
129.8293 | |
126.8920 | |
122.9544 | |
129.0262 | |
130.8602 | |
129.4205 | |
133.0422 | |
134.4206 | |
131.1494 | |
127.6012 | |
127.3745 | |
122.8956 | |
124.0815 | |
120.4374 | |
119.4480 | |
120.7977 | |
122.9654 | |
126.9535 | |
126.6999 | |
126.0220 | |
127.9949 | |
130.3357 | |
131.6214 | |
129.8799 | |
129.3936 | |
127.7007 | |
130.0521 | |
130.8670 | |
131.7732 | |
131.2098 | |
128.7766 | |
128.9613 | |
127.3889 | |
126.0731 | |
128.3538 | |
126.3968 | |
126.2322 | |
127.5039 | |
127.2954 | |
125.7673 | |
132.0613 | |
123.9662 | |
120.7870 | |
121.7699 | |
121.9871 | |
122.7166 | |
121.5918 | |
118.0347 | |
121.4300 | |
114.2082 | |
113.8810 | |
117.1311 | |
111.2954 | |
124.0033 | |
119.9337 | |
128.5561 | |
120.9618 | |
118.1571 | |
118.1867 | |
112.9809 | |
121.9018 | |
121.9192 | |
116.7033 | |
115.3113 | |
111.0201 | |
110.5625 | |
112.6898 | |
111.7496 | |
110.6483 | |
110.3895 | |
111.2955 | |
109.9387 | |
102.6163 | |
97.5477 | |
96.3675 | |
98.5129 | |
100.5767 | |
103.1640 | |
103.2355 | |
105.8860 | |
105.8061 | |
107.0664 | |
106.8565 | |
105.8917 | |
107.4509 | |
104.2720 | |
107.5503 | |
106.5082 | |
109.2412 | |
107.7346 | |
105.7195 | |
110.0302 | |
112.8487 | |
107.1654 | |
108.3864 | |
110.8776 | |
112.3996 | |
120.8104 | |
131.3710 | |
134.4319 | |
136.6157 | |
138.5513 | |
135.5597 | |
142.1824 | |
147.1795 | |
148.5981 | |
148.3562 | |
147.2307 | |
151.1531 | |
155.6158 | |
146.6067 | |
144.1850 | |
147.6892 | |
153.1957 | |
155.3799 | |
156.8430 | |
156.3581 | |
157.1768 | |
159.8501 | |
159.6186 | |
158.6380 | |
160.2980 | |
160.2658 | |
162.0127 | |
158.4709 | |
161.4536 | |
161.3903 | |
159.1225 | |
160.2716 | |
158.1844 | |
161.7752 | |
161.3974 | |
160.9750 | |
163.3264 | |
162.9860 | |
163.8515 | |
163.6977 | |
159.7513 | |
163.2222 | |
163.6244 | |
163.0754 | |
164.3473 | |
168.5631 | |
165.2944 | |
166.3781 | |
158.6341 | |
160.9316 | |
161.2551 | |
162.5760 | |
165.3526 | |
166.0020 | |
169.5131 | |
168.1844 | |
166.9172 | |
170.2112 | |
170.5921 | |
170.8134 | |
170.2560 | |
169.2398 | |
169.9693 | |
169.5440 | |
168.2910 | |
168.6876 | |
165.9369 | |
166.6108 | |
166.1459 | |
167.8325 | |
167.5641 | |
172.8827 | |
173.0302 | |
174.0603 | |
171.5237 | |
170.8236 | |
170.2161 | |
171.3600 | |
168.1657 | |
173.0282 | |
172.3337 | |
171.8804 | |
173.4123 | |
182.7221 | |
176.5750 | |
177.8341 |