Sejarah kurs harian ZMK /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 3.2185 Franc Malagasi
minimum pada
1 Kwacha Zambia = 0.8230 Franc Malagasi
Date | ZMK/MGF |
---|---|
1.1177 | |
1.1178 | |
1.1176 | |
1.1177 | |
1.1176 | |
1.1177 | |
1.1178 | |
1.1176 | |
1.1178 | |
1.1176 | |
1.1178 | |
1.1176 | |
1.1176 | |
1.1175 | |
1.1179 | |
1.1178 | |
1.1175 | |
1.1176 | |
1.1177 | |
1.1176 | |
1.1176 | |
1.1176 | |
1.1178 | |
1.1176 | |
1.1176 | |
1.1176 | |
1.1177 | |
1.1176 | |
1.1175 | |
1.1175 | |
1.1177 | |
1.1175 | |
1.1176 | |
1.1176 | |
1.1177 | |
1.1177 | |
1.1176 | |
1.1177 | |
1.1176 | |
1.1176 | |
1.1178 | |
1.1177 | |
1.1177 | |
1.1176 | |
1.1176 | |
1.1177 | |
1.1178 | |
1.1177 | |
1.1176 | |
1.1176 | |
1.1453 | |
1.1454 | |
1.1682 | |
1.2202 | |
1.2202 | |
1.2329 | |
1.2538 | |
1.2609 | |
1.0594 | |
1.0658 | |
1.0820 | |
1.0981 | |
1.1092 | |
1.1167 | |
1.1148 | |
1.1473 | |
1.2053 | |
1.2292 | |
1.2319 | |
1.2416 | |
1.2411 | |
1.2509 | |
1.2621 | |
1.2808 | |
1.2913 | |
1.2995 | |
1.3061 | |
1.3114 | |
1.3255 | |
1.3185 | |
1.3214 | |
1.3274 | |
1.3137 | |
1.3070 | |
1.3255 | |
1.3265 | |
1.2805 | |
1.2696 | |
1.2656 | |
1.2921 | |
1.2614 | |
1.2496 | |
1.2347 | |
1.2387 | |
1.2269 | |
1.1843 | |
1.1858 | |
1.1834 | |
1.1816 | |
1.1506 | |
1.1630 | |
1.1690 | |
1.1745 | |
1.1678 | |
1.1784 | |
1.1232 | |
1.1036 | |
1.0995 | |
1.1126 | |
1.1256 | |
1.0525 | |
1.0790 | |
1.0955 | |
1.1289 | |
1.1397 | |
1.1605 | |
1.1825 | |
1.1928 | |
1.1924 | |
1.2090 | |
1.1196 | |
1.1108 | |
1.1276 | |
1.1307 | |
1.1301 | |
1.1341 | |
1.1362 | |
1.1563 | |
1.1396 | |
1.1513 | |
1.1658 | |
1.1866 | |
1.1755 | |
1.1815 | |
1.2036 | |
1.1329 | |
0.9829 | |
0.9819 | |
0.9813 | |
0.9446 | |
0.8417 | |
0.8259 | |
0.8513 | |
0.8381 | |
0.8259 | |
0.8314 | |
0.8276 | |
0.8291 | |
0.8318 | |
0.8307 | |
0.8341 | |
0.8359 | |
0.8426 | |
0.8416 | |
0.8521 | |
0.8525 | |
0.8594 | |
0.8472 | |
0.8535 | |
0.8524 | |
0.8628 | |
0.8624 | |
0.8523 | |
0.8776 | |
0.8778 | |
0.8761 | |
0.8903 | |
0.9103 | |
0.8994 | |
0.8751 | |
0.8784 | |
0.8801 | |
0.8903 | |
0.9367 | |
0.9421 | |
0.9283 | |
0.9479 | |
0.9562 | |
0.9682 | |
0.9590 | |
0.9596 | |
0.9601 | |
0.9542 | |
0.9532 | |
0.9659 | |
0.9577 | |
0.9725 | |
1.0065 | |
1.0270 | |
1.0312 | |
1.0388 | |
1.0437 | |
1.0535 | |
1.0625 | |
1.0503 | |
1.0441 | |
1.0412 | |
1.0186 | |
1.0213 | |
1.0480 | |
1.0298 | |
1.0196 | |
1.0376 | |
1.0112 | |
0.9993 | |
1.0154 | |
0.9842 | |
1.0288 | |
1.0745 | |
1.1284 | |
1.1844 | |
1.2022 | |
1.2531 | |
1.2485 | |
1.2401 | |
1.2384 | |
1.2406 | |
1.2376 | |
1.2974 | |
1.2697 | |
1.2770 | |
1.3256 | |
1.2395 | |
1.1721 | |
1.2267 | |
1.2308 | |
1.3119 | |
1.3376 | |
1.3572 | |
1.3695 | |
1.3542 | |
1.3731 | |
1.3816 | |
1.4062 | |
1.4224 | |
1.4089 | |
1.4013 | |
1.3841 | |
1.3973 | |
1.3986 | |
1.4050 | |
1.3978 | |
1.3927 | |
1.3938 | |
1.4338 | |
1.4084 | |
1.3898 | |
1.3812 | |
1.3569 | |
1.3646 | |
1.3935 | |
1.3458 | |
1.2878 | |
1.3465 | |
1.3930 | |
1.4078 | |
1.4318 | |
1.4203 | |
1.4883 | |
1.4786 | |
1.4695 | |
1.4551 | |
1.4619 | |
1.4726 | |
1.4609 | |
1.4997 | |
1.5072 | |
1.4515 | |
1.4717 | |
1.5081 | |
1.5046 | |
1.4576 | |
1.4590 | |
1.4614 | |
1.4687 | |
1.4698 | |
1.5203 | |
1.5228 | |
1.4997 | |
1.4554 | |
1.4895 | |
1.4859 | |
1.4703 | |
1.4089 | |
1.3398 | |
1.3017 | |
1.3760 | |
1.5168 | |
1.5951 | |
1.5951 | |
1.5981 | |
1.6143 | |
1.6654 | |
1.6346 | |
1.6331 | |
1.6613 | |
1.6409 | |
1.6875 | |
1.6387 | |
1.6656 | |
1.6497 | |
1.6141 | |
1.6059 | |
1.5610 | |
1.5854 | |
1.6205 | |
1.6073 | |
1.6175 | |
1.6676 | |
1.6652 | |
1.7011 | |
1.6861 | |
1.6847 | |
1.6328 | |
1.5877 | |
1.6014 | |
1.5846 | |
1.6276 | |
1.6370 | |
1.6546 | |
1.6528 | |
1.6472 | |
1.6097 | |
1.6298 | |
1.6544 | |
1.6406 | |
1.5872 | |
1.5591 | |
1.5737 | |
1.6007 | |
1.6029 | |
1.5764 | |
1.5856 | |
1.5735 | |
1.5668 | |
1.5861 | |
1.5566 | |
1.6179 | |
1.6215 | |
1.6451 | |
1.6652 | |
1.6566 | |
1.6146 | |
1.6647 | |
1.6487 | |
1.6687 | |
1.6348 | |
1.6461 | |
1.6633 | |
1.7449 | |
1.7135 | |
1.6740 | |
1.7270 | |
1.6405 | |
1.7047 | |
1.7035 | |
1.6940 | |
1.7168 | |
1.6965 | |
1.7186 | |
1.6541 | |
1.6447 | |
1.6460 | |
1.6623 | |
1.5964 | |
1.6371 | |
1.6216 | |
1.5993 | |
1.6267 | |
1.6415 | |
1.6448 | |
1.6700 | |
1.6690 | |
1.7113 | |
1.6905 | |
1.6885 | |
1.6940 | |
1.7020 | |
1.6432 | |
1.6578 | |
1.4560 | |
1.4564 | |
1.4562 | |
1.4563 | |
1.4564 | |
1.4562 | |
1.4562 | |
1.4561 | |
1.4564 | |
1.4562 | |
1.4562 | |
1.4563 | |
1.4561 | |
1.4563 | |
1.4536 | |
1.4642 | |
1.6459 | |
2.9165 | |
1.5571 | |
1.6770 | |
1.8174 | |
1.8442 | |
2.0717 | |
1.8662 | |
2.0945 | |
1.8780 | |
1.9084 | |
1.9509 | |
1.9727 | |
2.0062 | |
2.0062 | |
1.7513 | |
1.7273 | |
1.7101 | |
1.7125 | |
1.7155 | |
1.9305 | |
1.9031 | |
1.6963 | |
1.7142 | |
1.7356 | |
1.9500 | |
1.7642 | |
1.9721 | |
1.9804 | |
1.9719 | |
1.7593 | |
1.9702 | |
2.0762 | |
1.9782 | |
1.6816 | |
1.7988 |