Sejarah kurs harian MGF /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 1.2151 Kwacha Zambia
minimum pada
1 Franc Malagasi = 0.3107 Kwacha Zambia
Date | MGF/ZMK |
---|---|
0.8947 | |
0.8946 | |
0.8948 | |
0.8947 | |
0.8948 | |
0.8947 | |
0.8946 | |
0.8948 | |
0.8946 | |
0.8948 | |
0.8946 | |
0.8948 | |
0.8948 | |
0.8949 | |
0.8946 | |
0.8946 | |
0.8948 | |
0.8948 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8948 | |
0.8946 | |
0.8947 | |
0.8948 | |
0.8948 | |
0.8947 | |
0.8948 | |
0.8949 | |
0.8949 | |
0.8947 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8947 | |
0.8948 | |
0.8948 | |
0.8946 | |
0.8947 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8947 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8947 | |
0.8732 | |
0.8731 | |
0.8560 | |
0.8195 | |
0.8195 | |
0.8111 | |
0.7976 | |
0.7931 | |
0.9439 | |
0.9383 | |
0.9242 | |
0.9107 | |
0.9016 | |
0.8955 | |
0.8970 | |
0.8716 | |
0.8297 | |
0.8135 | |
0.8118 | |
0.8054 | |
0.8057 | |
0.7994 | |
0.7923 | |
0.7808 | |
0.7744 | |
0.7695 | |
0.7657 | |
0.7626 | |
0.7544 | |
0.7584 | |
0.7568 | |
0.7534 | |
0.7612 | |
0.7651 | |
0.7544 | |
0.7539 | |
0.7810 | |
0.7877 | |
0.7902 | |
0.7739 | |
0.7928 | |
0.8002 | |
0.8099 | |
0.8073 | |
0.8151 | |
0.8444 | |
0.8433 | |
0.8450 | |
0.8463 | |
0.8691 | |
0.8598 | |
0.8554 | |
0.8514 | |
0.8563 | |
0.8486 | |
0.8903 | |
0.9061 | |
0.9095 | |
0.8988 | |
0.8884 | |
0.9502 | |
0.9268 | |
0.9128 | |
0.8859 | |
0.8774 | |
0.8617 | |
0.8457 | |
0.8384 | |
0.8387 | |
0.8271 | |
0.8932 | |
0.9003 | |
0.8869 | |
0.8844 | |
0.8849 | |
0.8817 | |
0.8801 | |
0.8648 | |
0.8775 | |
0.8686 | |
0.8578 | |
0.8428 | |
0.8507 | |
0.8464 | |
0.8308 | |
0.8827 | |
1.0174 | |
1.0184 | |
1.0190 | |
1.0586 | |
1.1881 | |
1.2109 | |
1.1747 | |
1.1931 | |
1.2108 | |
1.2027 | |
1.2083 | |
1.2062 | |
1.2021 | |
1.2038 | |
1.1990 | |
1.1963 | |
1.1867 | |
1.1882 | |
1.1735 | |
1.1730 | |
1.1636 | |
1.1803 | |
1.1717 | |
1.1731 | |
1.1591 | |
1.1596 | |
1.1733 | |
1.1395 | |
1.1392 | |
1.1414 | |
1.1232 | |
1.0985 | |
1.1119 | |
1.1427 | |
1.1384 | |
1.1362 | |
1.1233 | |
1.0676 | |
1.0615 | |
1.0772 | |
1.0550 | |
1.0458 | |
1.0328 | |
1.0428 | |
1.0421 | |
1.0416 | |
1.0480 | |
1.0491 | |
1.0353 | |
1.0442 | |
1.0283 | |
0.9935 | |
0.9737 | |
0.9697 | |
0.9627 | |
0.9582 | |
0.9492 | |
0.9412 | |
0.9521 | |
0.9578 | |
0.9605 | |
0.9818 | |
0.9791 | |
0.9542 | |
0.9711 | |
0.9807 | |
0.9638 | |
0.9889 | |
1.0007 | |
0.9848 | |
1.0161 | |
0.9720 | |
0.9306 | |
0.8862 | |
0.8443 | |
0.8318 | |
0.7980 | |
0.8010 | |
0.8064 | |
0.8075 | |
0.8060 | |
0.8080 | |
0.7708 | |
0.7876 | |
0.7831 | |
0.7544 | |
0.8068 | |
0.8532 | |
0.8152 | |
0.8125 | |
0.7623 | |
0.7476 | |
0.7368 | |
0.7302 | |
0.7384 | |
0.7283 | |
0.7238 | |
0.7111 | |
0.7030 | |
0.7098 | |
0.7136 | |
0.7225 | |
0.7157 | |
0.7150 | |
0.7117 | |
0.7154 | |
0.7180 | |
0.7175 | |
0.6975 | |
0.7100 | |
0.7195 | |
0.7240 | |
0.7370 | |
0.7328 | |
0.7176 | |
0.7431 | |
0.7765 | |
0.7426 | |
0.7179 | |
0.7103 | |
0.6984 | |
0.7041 | |
0.6719 | |
0.6763 | |
0.6805 | |
0.6872 | |
0.6840 | |
0.6791 | |
0.6845 | |
0.6668 | |
0.6635 | |
0.6889 | |
0.6795 | |
0.6631 | |
0.6647 | |
0.6861 | |
0.6854 | |
0.6843 | |
0.6809 | |
0.6803 | |
0.6578 | |
0.6567 | |
0.6668 | |
0.6871 | |
0.6714 | |
0.6730 | |
0.6801 | |
0.7098 | |
0.7464 | |
0.7683 | |
0.7267 | |
0.6593 | |
0.6269 | |
0.6269 | |
0.6257 | |
0.6195 | |
0.6004 | |
0.6118 | |
0.6123 | |
0.6019 | |
0.6094 | |
0.5926 | |
0.6102 | |
0.6004 | |
0.6062 | |
0.6195 | |
0.6227 | |
0.6406 | |
0.6308 | |
0.6171 | |
0.6222 | |
0.6182 | |
0.5997 | |
0.6005 | |
0.5879 | |
0.5931 | |
0.5936 | |
0.6125 | |
0.6298 | |
0.6245 | |
0.6311 | |
0.6144 | |
0.6109 | |
0.6044 | |
0.6050 | |
0.6071 | |
0.6212 | |
0.6136 | |
0.6044 | |
0.6095 | |
0.6300 | |
0.6414 | |
0.6354 | |
0.6247 | |
0.6239 | |
0.6343 | |
0.6307 | |
0.6355 | |
0.6382 | |
0.6305 | |
0.6424 | |
0.6181 | |
0.6167 | |
0.6079 | |
0.6005 | |
0.6036 | |
0.6193 | |
0.6007 | |
0.6065 | |
0.5993 | |
0.6117 | |
0.6075 | |
0.6012 | |
0.5731 | |
0.5836 | |
0.5974 | |
0.5790 | |
0.6096 | |
0.5866 | |
0.5870 | |
0.5903 | |
0.5825 | |
0.5894 | |
0.5819 | |
0.6046 | |
0.6080 | |
0.6075 | |
0.6016 | |
0.6264 | |
0.6109 | |
0.6167 | |
0.6253 | |
0.6147 | |
0.6092 | |
0.6080 | |
0.5988 | |
0.5992 | |
0.5844 | |
0.5915 | |
0.5922 | |
0.5903 | |
0.5876 | |
0.6086 | |
0.6032 | |
0.6868 | |
0.6866 | |
0.6867 | |
0.6867 | |
0.6866 | |
0.6867 | |
0.6867 | |
0.6868 | |
0.6866 | |
0.6867 | |
0.6867 | |
0.6867 | |
0.6868 | |
0.6867 | |
0.6879 | |
0.6830 | |
0.6076 | |
0.3429 | |
0.6422 | |
0.5963 | |
0.5502 | |
0.5422 | |
0.4827 | |
0.5358 | |
0.4774 | |
0.5325 | |
0.5240 | |
0.5126 | |
0.5069 | |
0.4984 | |
0.4985 | |
0.5710 | |
0.5790 | |
0.5848 | |
0.5839 | |
0.5829 | |
0.5180 | |
0.5255 | |
0.5895 | |
0.5834 | |
0.5762 | |
0.5128 | |
0.5668 | |
0.5071 | |
0.5050 | |
0.5071 | |
0.5684 | |
0.5076 | |
0.4817 | |
0.5055 | |
0.5947 | |
0.5559 |