Sejarah kurs harian ZMK /LTC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0000496033 Litecoin
minimum pada
1 Kwacha Zambia = 0.0000001203 Litecoin
Date | ZMK/LTC |
---|---|
0.0000005805 | |
0.0000006190 | |
0.0000006189 | |
0.0000006084 | |
0.0000005798 | |
0.0000006399 | |
0.0000004840 | |
0.0000005085 | |
0.0000005524 | |
0.0000006087 | |
0.0000004844 | |
0.0000005642 | |
0.0000007097 | |
0.0000007064 | |
0.0000006928 | |
0.0000007430 | |
0.0000007408 | |
0.0000007505 | |
0.0000007231 | |
0.0000007578 | |
0.0000006866 | |
0.0000007061 | |
0.0000007236 | |
0.0000007033 | |
0.0000006980 | |
0.0000007369 | |
0.0000007201 | |
0.0000006866 | |
0.0000006785 | |
0.0000007231 | |
0.0000007378 | |
0.0000007777 | |
0.0000007903 | |
0.0000007540 | |
0.0000007769 | |
0.0000007572 | |
0.0000008623 | |
0.0000007942 | |
0.0000007730 | |
0.0000007574 | |
0.0000006178 | |
0.0000006213 | |
0.0000005542 | |
0.0000005765 | |
0.0000005632 | |
0.0000005226 | |
0.0000004750 | |
0.0000005821 | |
0.0000006582 | |
0.0000006589 | |
0.0000005942 | |
0.0000005712 | |
0.0000005868 | |
0.0000006307 | |
0.0000007218 | |
0.0000006522 | |
0.0000006488 | |
0.0000005845 | |
0.0000006075 | |
0.0000005649 | |
0.0000005420 | |
0.0000005384 | |
0.0000005781 | |
0.0000005354 | |
0.0000005820 | |
0.0000005967 | |
0.0000006238 | |
0.0000006686 | |
0.0000007416 | |
0.0000007960 | |
0.0000009058 | |
0.0000007665 | |
0.0000007235 | |
0.0000008035 | |
0.0000009863 | |
0.0000010793 | |
0.0000008946 | |
0.0000011289 | |
0.0000011931 | |
0.0000012162 | |
0.0000011877 | |
0.0000011852 | |
0.0000012017 | |
0.0000012206 | |
0.0000010518 | |
0.0000010796 | |
0.0000011256 | |
0.0000010924 | |
0.0000010220 | |
0.0000009891 | |
0.0000010401 | |
0.0000010959 | |
0.0000010790 | |
0.0000012103 | |
0.0000011842 | |
0.0000010475 | |
0.0000011190 | |
0.0000013280 | |
0.0000009258 | |
0.0000008560 | |
0.0000008346 | |
0.0000008673 | |
0.0000007324 | |
0.0000005856 | |
0.0000005669 | |
0.0000004869 | |
0.0000005387 | |
0.0000005632 | |
0.0000005158 | |
0.0000005235 | |
0.0000004342 | |
0.0000003922 | |
0.0000005026 | |
0.0000005323 | |
0.0000003910 | |
0.0000004702 | |
0.0000004040 | |
0.0000003787 | |
0.0000004042 | |
0.0000004273 | |
0.0000003698 | |
0.0000002716 | |
0.0000002762 | |
0.0000002162 | |
0.0000002544 | |
0.0000002992 | |
0.0000003001 | |
0.0000003184 | |
0.0000003335 | |
0.0000003523 | |
0.0000004072 | |
0.0000003864 | |
0.0000003378 | |
0.0000002806 | |
0.0000003607 | |
0.0000003227 | |
0.0000002925 | |
0.0000003112 | |
0.0000003721 | |
0.0000003750 | |
0.0000003897 | |
0.0000003328 | |
0.0000003185 | |
0.0000003229 | |
0.0000003280 | |
0.0000002550 | |
0.0000002567 | |
0.0000002440 | |
0.0000002444 | |
0.0000001531 | |
0.0000001272 | |
0.0000001544 | |
0.0000001857 | |
0.0000001678 | |
0.0000001850 | |
0.0000002059 | |
0.0000002329 | |
0.0000002390 | |
0.0000002438 | |
0.0000002685 | |
0.0000002270 | |
0.0000002110 | |
0.0000002874 | |
0.0000003557 | |
0.0000003304 | |
0.0000003170 | |
0.0000003839 | |
0.0000003090 | |
0.0000003571 | |
0.0000004554 | |
0.0000005815 | |
0.0000005759 | |
0.0000005558 | |
0.0000005495 | |
0.0000006751 | |
0.0000008103 | |
0.0000009055 | |
0.0000008733 | |
0.0000010323 | |
0.0000009739 | |
0.0000010889 | |
0.0000010758 | |
0.0000011525 | |
0.0000010274 | |
0.0000010584 | |
0.0000008333 | |
0.0000008317 | |
0.0000007992 | |
0.0000009325 | |
0.0000009343 | |
0.0000010169 | |
0.0000013121 | |
0.0000012446 | |
0.0000012905 | |
0.0000013272 | |
0.0000012480 | |
0.0000012523 | |
0.0000011806 | |
0.0000011585 | |
0.0000012863 | |
0.0000012105 | |
0.0000012983 | |
0.0000011727 | |
0.0000012160 | |
0.0000012811 | |
0.0000013583 | |
0.0000011962 | |
0.0000014356 | |
0.0000015112 | |
0.0000018507 | |
0.0000013586 | |
0.0000010632 | |
0.0000009318 | |
0.0000009440 | |
0.0000009255 | |
0.0000009974 | |
0.0000011604 | |
0.0000011939 | |
0.0000014210 | |
0.0000015708 | |
0.0000016810 | |
0.0000017924 | |
0.0000016601 | |
0.0000014584 | |
0.0000014949 | |
0.0000014752 | |
0.0000012611 | |
0.0000011662 | |
0.0000012216 | |
0.0000012990 | |
0.0000013835 | |
0.0000013352 | |
0.0000013234 | |
0.0000013683 | |
0.0000010602 | |
0.0000010716 | |
0.0000010926 | |
0.0000011416 | |
0.0000010381 | |
0.0000010057 | |
0.0000008961 | |
0.0000007911 | |
0.0000008580 | |
0.0000008226 | |
0.0000008791 | |
0.0000006453 | |
0.0000006620 | |
0.0000005804 | |
0.0000005709 | |
0.0000006009 | |
0.0000006827 | |
0.0000006518 | |
0.0000007890 | |
0.0000008466 | |
0.0000010302 | |
0.0000011612 | |
0.0000010538 | |
0.0000010340 | |
0.0000009393 | |
0.0000013648 | |
0.0000014097 | |
0.0000013857 | |
0.0000015159 | |
0.0000017965 | |
0.0000018228 | |
0.0000017571 | |
0.0000019617 | |
0.0000024557 | |
0.0000027260 | |
0.0000026993 | |
0.0000025965 | |
0.0000021977 | |
0.0000027176 | |
0.0000025109 | |
0.0000027605 | |
0.0000034474 | |
0.0000027322 | |
0.0000027726 | |
0.0000023111 | |
0.0000016659 | |
0.0000016192 | |
0.0000017513 | |
0.0000016309 | |
0.0000014959 | |
0.0000013725 | |
0.0000013222 | |
0.0000014378 | |
0.0000017662 | |
0.0000018049 | |
0.0000014886 | |
0.0000016866 | |
0.0000017500 | |
0.0000017544 | |
0.0000013550 | |
0.0000012102 | |
0.0000012201 | |
0.0000011994 | |
0.0000012500 | |
0.0000011854 | |
0.0000012137 | |
0.0000010169 | |
0.0000009416 | |
0.0000008239 | |
0.0000008457 | |
0.0000007306 | |
0.0000006630 | |
0.0000006033 | |
0.0000006553 | |
0.0000006969 | |
0.0000008218 | |
0.0000009291 | |
0.0000008966 | |
0.0000007323 | |
0.0000006691 | |
0.0000005747 | |
0.0000004658 | |
0.0000004474 | |
0.0000006359 | |
0.0000008347 | |
0.0000005657 | |
0.0000005836 | |
0.0000004242 | |
0.0000003849 | |
0.0000003882 | |
0.0000003701 | |
0.0000003103 | |
0.0000005134 | |
0.0000009725 | |
0.0000010996 | |
0.0000014018 | |
0.0000016321 | |
0.0000018517 | |
0.0000016177 | |
0.0000020611 | |
0.0000019070 | |
0.0000022242 | |
0.0000019368 | |
0.0000016905 | |
0.0000016583 | |
0.0000017615 | |
0.0000023376 | |
0.0000024308 | |
0.0000024073 | |
0.0000026129 | |
0.0000025520 | |
0.0000026586 | |
0.0000022798 | |
0.0000022699 | |
0.0000026234 | |
0.0000020739 | |
0.0000036624 | |
0.0000035047 | |
0.0000042822 | |
0.0000040879 | |
0.0000041198 | |
0.0000036650 | |
0.0000068625 | |
0.0000072324 | |
0.0000098528 | |
0.0000116402 | |
0.0000127600 | |
0.0000257688 | |
0.0000262920 | |
0.0000251504 | |
0.0000261807 | |
0.0000274223 | |
0.0000272333 | |
0.0000271167 | |
0.0000249628 | |
0.0000257569 | |
0.0000263806 | |
0.0000258931 | |
0.0000232684 | |
0.0000221216 | |
0.0000232112 | |
0.0000276636 | |
0.0000277954 | |
0.0000285132 | |
0.0000261037 | |
0.0000256108 | |
0.0000248800 | |
0.0000254402 | |
0.0000242804 | |
0.0000250780 | |
0.0000249628 | |
0.0000258984 | |
0.0000257838 | |
0.0000256521 | |
0.0000258202 | |
0.0000258926 | |
0.0000248510 | |
0.0000263230 | |
0.0000271306 | |
0.0000275086 | |
0.0000259379 | |
0.0000256858 | |
0.0000265903 | |
0.0000460645 | |
0.0000240620 | |
0.0000231531 | |
0.0000209552 | |
0.0000208385 | |
0.0000262618 | |
0.0000250538 | |
0.0000330477 | |
0.0000292336 | |
0.0000309703 | |
0.0000333040 | |
0.0000341099 | |
0.0000386446 | |
0.0000390073 | |
0.0000337426 | |
0.0000323935 | |
0.0000335789 | |
0.0000326067 | |
0.0000332843 | |
0.0000350511 | |
0.0000347672 | |
0.0000335322 | |
0.0000351348 | |
0.0000355894 | |
0.0000381240 | |
0.0000363029 | |
0.0000348381 | |
0.0000353863 | |
0.0000354911 | |
0.0000312728 | |
0.0000339861 | |
0.0000368406 | |
0.0000329289 | |
0.0000326610 | |
0.0000357391 |