Sejarah kurs harian LTC /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 8 310 268.5933 Kwacha Zambia
minimum pada
1 Litecoin = 20 159.9399 Kwacha Zambia
Date | LTC/ZMK |
---|---|
1 722 551.0636 | |
1 615 574.1152 | |
1 615 880.2164 | |
1 643 780.9111 | |
1 724 833.0849 | |
1 562 748.4925 | |
2 065 965.9785 | |
1 966 753.8836 | |
1 810 444.5324 | |
1 642 790.6409 | |
2 064 605.8525 | |
1 772 492.1843 | |
1 409 065.5866 | |
1 415 612.2611 | |
1 443 387.9501 | |
1 345 843.9462 | |
1 349 968.5811 | |
1 332 396.5111 | |
1 383 015.4533 | |
1 319 625.1729 | |
1 456 400.8921 | |
1 416 249.5086 | |
1 381 906.6723 | |
1 421 937.6088 | |
1 432 583.0697 | |
1 356 965.6818 | |
1 388 632.4775 | |
1 456 526.3395 | |
1 473 880.7513 | |
1 382 931.5690 | |
1 355 354.6592 | |
1 285 819.3041 | |
1 265 293.4466 | |
1 326 190.1924 | |
1 287 181.4424 | |
1 320 575.0537 | |
1 159 737.6557 | |
1 259 154.9296 | |
1 293 614.1206 | |
1 320 283.6080 | |
1 618 680.8980 | |
1 609 448.7133 | |
1 804 445.8924 | |
1 734 725.5065 | |
1 775 448.7607 | |
1 913 654.4402 | |
2 105 290.4768 | |
1 717 943.6031 | |
1 519 273.8002 | |
1 517 691.5002 | |
1 682 803.5273 | |
1 750 598.1572 | |
1 704 238.1357 | |
1 585 650.9928 | |
1 385 472.6675 | |
1 533 278.2109 | |
1 541 277.7258 | |
1 710 737.1219 | |
1 646 128.5685 | |
1 770 263.4518 | |
1 844 866.1800 | |
1 857 224.8941 | |
1 729 730.8649 | |
1 867 590.8655 | |
1 718 144.6067 | |
1 675 783.1226 | |
1 602 976.2865 | |
1 495 707.1675 | |
1 348 516.3485 | |
1 256 278.8144 | |
1 104 005.9234 | |
1 304 696.3597 | |
1 382 203.2420 | |
1 244 621.4242 | |
1 013 890.0446 | |
926 522.5247 | |
1 117 758.2687 | |
885 856.0931 | |
838 186.5960 | |
822 253.7140 | |
841 981.4268 | |
843 726.7942 | |
832 178.7894 | |
819 288.1589 | |
950 773.7371 | |
926 289.3340 | |
888 413.3970 | |
915 446.7398 | |
978 475.1115 | |
1 011 027.1595 | |
961 435.2456 | |
912 512.9402 | |
926 747.4319 | |
826 223.3312 | |
844 429.7082 | |
954 699.4856 | |
893 618.8420 | |
753 017.7288 | |
1 080 089.2932 | |
1 168 183.3992 | |
1 198 139.5471 | |
1 152 993.0736 | |
1 365 309.6134 | |
1 707 540.4207 | |
1 763 893.3380 | |
2 053 828.7323 | |
1 856 309.8396 | |
1 775 559.4519 | |
1 938 741.3187 | |
1 910 280.7502 | |
2 302 935.8427 | |
2 549 906.8825 | |
1 989 802.2708 | |
1 878 553.0205 | |
2 557 232.0263 | |
2 126 539.7773 | |
2 475 484.8008 | |
2 640 504.3337 | |
2 473 780.9089 | |
2 340 510.2955 | |
2 704 325.7953 | |
3 681 266.0199 | |
3 620 277.8944 | |
4 626 025.9756 | |
3 930 933.7686 | |
3 342 432.5701 | |
3 332 226.0920 | |
3 140 428.8012 | |
2 998 166.9635 | |
2 838 401.7787 | |
2 456 089.5995 | |
2 588 049.7894 | |
2 960 279.1612 | |
3 564 288.8023 | |
2 772 141.0912 | |
3 099 323.9483 | |
3 419 142.3446 | |
3 213 110.1936 | |
2 687 446.6620 | |
2 666 807.4468 | |
2 566 125.3351 | |
3 004 805.8620 | |
3 139 488.2855 | |
3 096 457.9803 | |
3 048 372.5936 | |
3 922 128.3464 | |
3 895 303.6093 | |
4 098 164.0952 | |
4 092 281.1364 | |
6 529 675.3272 | |
7 858 780.9852 | |
6 475 921.3498 | |
5 383 913.1636 | |
5 957 841.2846 | |
5 405 598.7782 | |
4 855 848.4272 | |
4 292 787.0407 | |
4 184 518.1262 | |
4 101 222.7982 | |
3 724 853.8898 | |
4 404 780.4000 | |
4 738 319.5839 | |
3 479 807.2464 | |
2 810 981.8419 | |
3 026 717.2680 | |
3 154 556.3137 | |
2 604 769.4568 | |
3 235 758.5584 | |
2 800 061.8842 | |
2 195 640.6440 | |
1 719 624.2858 | |
1 736 283.2702 | |
1 799 046.5214 | |
1 819 969.5991 | |
1 481 153.1133 | |
1 234 162.7431 | |
1 104 388.7337 | |
1 145 083.1885 | |
968 699.3645 | |
1 026 825.6398 | |
918 379.7658 | |
929 561.8348 | |
867 709.1483 | |
973 332.0140 | |
944 806.8096 | |
1 199 990.7469 | |
1 202 404.8624 | |
1 251 179.2787 | |
1 072 427.2221 | |
1 070 306.1460 | |
983 350.8684 | |
762 154.6910 | |
803 441.9258 | |
774 893.9356 | |
753 445.3868 | |
801 257.2155 | |
798 525.1751 | |
847 029.0147 | |
863 187.8035 | |
777 401.9966 | |
826 117.7107 | |
770 217.2317 | |
852 758.3611 | |
822 378.0214 | |
780 600.7306 | |
736 234.9395 | |
835 980.3567 | |
696 579.0236 | |
661 733.1511 | |
540 326.4601 | |
736 037.7065 | |
940 599.2825 | |
1 073 232.3744 | |
1 059 291.6461 | |
1 080 518.9207 | |
1 002 556.6335 | |
861 788.4427 | |
837 572.2723 | |
703 752.1075 | |
636 625.8286 | |
594 867.4848 | |
557 926.4979 | |
602 389.8264 | |
685 706.2705 | |
668 947.4384 | |
677 892.1283 | |
792 986.8619 | |
857 450.1446 | |
818 623.1780 | |
769 851.6396 | |
722 829.6544 | |
748 924.2785 | |
755 642.1917 | |
730 814.7249 | |
943 184.6614 | |
933 140.9393 | |
915 285.0789 | |
875 965.4536 | |
963 253.3917 | |
994 331.0502 | |
1 115 992.0799 | |
1 264 066.1482 | |
1 165 496.6283 | |
1 215 625.5305 | |
1 137 589.0895 | |
1 549 549.7443 | |
1 510 513.9640 | |
1 723 065.8168 | |
1 751 675.7642 | |
1 664 060.1890 | |
1 464 700.2144 | |
1 534 154.0322 | |
1 267 390.6111 | |
1 181 181.3647 | |
970 710.4503 | |
861 205.0218 | |
948 914.1675 | |
967 153.4858 | |
1 064 679.1269 | |
732 682.5059 | |
709 368.5354 | |
721 682.5894 | |
659 656.8438 | |
556 627.0299 | |
548 611.5625 | |
569 128.9175 | |
509 749.3676 | |
407 215.4124 | |
366 835.7299 | |
370 471.9517 | |
385 140.3692 | |
455 029.0313 | |
367 968.7247 | |
398 269.3907 | |
362 249.3508 | |
290 075.5817 | |
365 999.2908 | |
360 668.6808 | |
432 689.1991 | |
600 267.9687 | |
617 579.6035 | |
571 014.3174 | |
613 173.4403 | |
668 496.6356 | |
728 600.5593 | |
756 291.7962 | |
695 524.8372 | |
566 175.2794 | |
554 043.7021 | |
671 760.9207 | |
592 921.9411 | |
571 434.2005 | |
569 994.8417 | |
738 032.4016 | |
826 285.0260 | |
819 612.2127 | |
833 759.3534 | |
800 002.8017 | |
843 612.8789 | |
823 899.1003 | |
983 383.0276 | |
1 062 047.0088 | |
1 213 813.1128 | |
1 182 400.2353 | |
1 368 707.7735 | |
1 508 364.4882 | |
1 657 661.9798 | |
1 526 081.0946 | |
1 434 984.8137 | |
1 216 878.3720 | |
1 076 306.8669 | |
1 115 273.5540 | |
1 365 581.0602 | |
1 494 561.2772 | |
1 739 965.7158 | |
2 146 874.6512 | |
2 234 940.8142 | |
1 572 547.4086 | |
1 198 092.0928 | |
1 767 663.6965 | |
1 713 507.6080 | |
2 357 222.4772 | |
2 597 926.9171 | |
2 576 204.3722 | |
2 701 710.4303 | |
3 222 533.5513 | |
1 947 886.4287 | |
1 028 318.7490 | |
909 399.6626 | |
713 361.5541 | |
612 702.0626 | |
540 046.5020 | |
618 144.2963 | |
485 188.8021 | |
524 389.5196 | |
449 596.1830 | |
516 325.0774 | |
591 524.0131 | |
603 016.9426 | |
567 702.3664 | |
427 782.9593 | |
411 392.1604 | |
415 394.7089 | |
382 722.5907 | |
391 850.1632 | |
376 143.3139 | |
438 630.1416 | |
440 550.4766 | |
381 178.2226 | |
482 174.6839 | |
273 042.6282 | |
285 329.2376 | |
233 524.8105 | |
244 625.5760 | |
242 729.7103 | |
272 852.2153 | |
145 719.6331 | |
138 266.1801 | |
101 493.5732 | |
85 909.2529 | |
78 369.6750 | |
38 806.6283 | |
38 034.3615 | |
39 760.8680 | |
38 196.0527 | |
36 466.6523 | |
36 719.8183 | |
36 877.6072 | |
40 059.5707 | |
38 824.5803 | |
37 906.6402 | |
38 620.3626 | |
42 976.6573 | |
45 204.7568 | |
43 082.6257 | |
36 148.6131 | |
35 977.1326 | |
35 071.5169 | |
38 308.7680 | |
39 045.9889 | |
40 192.8495 | |
39 307.8407 | |
41 185.4693 | |
39 875.5225 | |
40 059.6866 | |
38 612.4840 | |
38 784.1115 | |
38 983.1904 | |
38 729.3066 | |
38 621.0755 | |
40 239.8387 | |
37 989.6273 | |
36 858.7449 | |
36 352.3035 | |
38 553.6739 | |
38 932.0847 | |
37 607.7388 | |
21 708.6690 | |
41 559.3301 | |
43 190.7731 | |
47 720.9272 | |
47 988.0121 | |
38 078.0980 | |
39 914.0935 | |
30 259.2839 | |
34 207.1651 | |
32 289.0297 | |
30 026.4501 | |
29 317.0073 | |
25 876.8444 | |
25 636.2458 | |
29 636.1117 | |
30 870.4237 | |
29 780.6311 | |
30 668.5603 | |
30 044.2345 | |
28 529.7468 | |
28 762.7457 | |
29 822.1014 | |
28 461.8267 | |
28 098.2558 | |
26 230.1982 | |
27 546.0077 | |
28 704.2364 | |
28 259.5155 | |
28 176.1052 | |
31 976.6649 | |
29 423.8164 | |
27 143.9957 | |
30 368.4415 | |
30 617.5487 | |
27 980.5454 |