Sejarah kurs harian ZMK /LSL sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.0052723 Loti Lesotho
minimum pada
1 Kwacha Zambia = 0.0006004 Loti Lesotho
Date | ZMK/LSL |
---|---|
0.0009181 | |
0.0009218 | |
0.0009266 | |
0.0009403 | |
0.0009579 | |
0.0009435 | |
0.0009359 | |
0.0009448 | |
0.0009541 | |
0.0009551 | |
0.0009484 | |
0.0009635 | |
0.0009752 | |
0.0009561 | |
0.0009584 | |
0.0009545 | |
0.0009476 | |
0.0009691 | |
0.0009477 | |
0.0009482 | |
0.0009457 | |
0.0009406 | |
0.0009374 | |
0.0009642 | |
0.0009424 | |
0.0009488 | |
0.0009307 | |
0.0009829 | |
0.0009141 | |
0.0009381 | |
0.0009571 | |
0.0009381 | |
0.0009682 | |
0.0009425 | |
0.0009332 | |
0.0009559 | |
0.0009541 | |
0.0009514 | |
0.0009443 | |
0.0009604 | |
0.0009821 | |
0.0009494 | |
0.0009070 | |
0.0009140 | |
0.0009288 | |
0.0009603 | |
0.0009539 | |
0.0009421 | |
0.0009235 | |
0.0009408 | |
0.0010125 | |
0.0010214 | |
0.0010292 | |
0.0010558 | |
0.0010242 | |
0.0010354 | |
0.0010361 | |
0.0010451 | |
0.0009027 | |
0.0009087 | |
0.0009368 | |
0.0009337 | |
0.0009381 | |
0.0009017 | |
0.0009063 | |
0.0009222 | |
0.0009323 | |
0.0009395 | |
0.0009434 | |
0.0009547 | |
0.0009788 | |
0.0010004 | |
0.0009984 | |
0.0010015 | |
0.0010434 | |
0.0010536 | |
0.0011042 | |
0.0011344 | |
0.0011571 | |
0.0011487 | |
0.0011364 | |
0.0011517 | |
0.0011451 | |
0.0011338 | |
0.0011058 | |
0.0011191 | |
0.0010546 | |
0.0010464 | |
0.0010182 | |
0.0010390 | |
0.0010131 | |
0.0010341 | |
0.0010443 | |
0.0010372 | |
0.0009859 | |
0.0009294 | |
0.0009488 | |
0.0009491 | |
0.0009084 | |
0.0009016 | |
0.0009268 | |
0.0009577 | |
0.0009531 | |
0.0009470 | |
0.0009260 | |
0.0008444 | |
0.0008357 | |
0.0008489 | |
0.0008634 | |
0.0008597 | |
0.0008097 | |
0.0008425 | |
0.0008661 | |
0.0008651 | |
0.0008919 | |
0.0009176 | |
0.0009464 | |
0.0009401 | |
0.0009615 | |
0.0009815 | |
0.0009097 | |
0.0009101 | |
0.0008957 | |
0.0008639 | |
0.0008624 | |
0.0008666 | |
0.0008636 | |
0.0008715 | |
0.0008799 | |
0.0008896 | |
0.0009027 | |
0.0009030 | |
0.0052723 | |
0.0008890 | |
0.0009254 | |
0.0009121 | |
0.0007704 | |
0.0007579 | |
0.0007510 | |
0.0007444 | |
0.0006480 | |
0.0006384 | |
0.0006282 | |
0.0006248 | |
0.0006317 | |
0.0006110 | |
0.0006004 | |
0.0006140 | |
0.0006213 | |
0.0006316 | |
0.0006260 | |
0.0006487 | |
0.0006402 | |
0.0006418 | |
0.0006591 | |
0.0006699 | |
0.0006783 | |
0.0006687 | |
0.0007087 | |
0.0006882 | |
0.0006820 | |
0.0006692 | |
0.0006927 | |
0.0007028 | |
0.0007084 | |
0.0007182 | |
0.0007288 | |
0.0006869 | |
0.0006948 | |
0.0007007 | |
0.0007123 | |
0.0007219 | |
0.0007310 | |
0.0007308 | |
0.0007403 | |
0.0007379 | |
0.0007967 | |
0.0008010 | |
0.0008178 | |
0.0008257 | |
0.0008266 | |
0.0008545 | |
0.0008394 | |
0.0008384 | |
0.0008538 | |
0.0008551 | |
0.0008771 | |
0.0009385 | |
0.0009640 | |
0.0009500 | |
0.0009154 | |
0.0009232 | |
0.0009284 | |
0.0009549 | |
0.0009492 | |
0.0009561 | |
0.0009542 | |
0.0009228 | |
0.0009552 | |
0.0009808 | |
0.0010130 | |
0.0009972 | |
0.0010285 | |
0.0010119 | |
0.0010165 | |
0.0009913 | |
0.0009998 | |
0.0010003 | |
0.0010103 | |
0.0010239 | |
0.0010322 | |
0.0010258 | |
0.0010287 | |
0.0010190 | |
0.0010221 | |
0.0010270 | |
0.0010045 | |
0.0009952 | |
0.0010108 | |
0.0010119 | |
0.0010077 | |
0.0010599 | |
0.0009997 | |
0.0009610 | |
0.0010060 | |
0.0010194 | |
0.0010630 | |
0.0010838 | |
0.0011228 | |
0.0011058 | |
0.0011151 | |
0.0011254 | |
0.0011601 | |
0.0011694 | |
0.0011435 | |
0.0011135 | |
0.0011221 | |
0.0011598 | |
0.0011679 | |
0.0011744 | |
0.0011909 | |
0.0011655 | |
0.0011071 | |
0.0010856 | |
0.0011140 | |
0.0011069 | |
0.0010997 | |
0.0011095 | |
0.0011312 | |
0.0011316 | |
0.0011202 | |
0.0010775 | |
0.0010363 | |
0.0010838 | |
0.0011222 | |
0.0011332 | |
0.0011559 | |
0.0011263 | |
0.0011757 | |
0.0011826 | |
0.0011924 | |
0.0012070 | |
0.0012025 | |
0.0011894 | |
0.0011671 | |
0.0011967 | |
0.0011586 | |
0.0011282 | |
0.0011476 | |
0.0011643 | |
0.0011695 | |
0.0011669 | |
0.0012140 | |
0.0012253 | |
0.0012067 | |
0.0012083 | |
0.0011559 | |
0.0011729 | |
0.0011890 | |
0.0012094 | |
0.0012364 | |
0.0012473 | |
0.0012178 | |
0.0011833 | |
0.0012193 | |
0.0011237 | |
0.0011964 | |
0.0013851 | |
0.0014386 | |
0.0014414 | |
0.0014071 | |
0.0013276 | |
0.0014357 | |
0.0013516 | |
0.0013205 | |
0.0013655 | |
0.0013241 | |
0.0013803 | |
0.0013884 | |
0.0013854 | |
0.0013699 | |
0.0012916 | |
0.0012314 | |
0.0011994 | |
0.0012598 | |
0.0012343 | |
0.0012599 | |
0.0012623 | |
0.0012926 | |
0.0012661 | |
0.0012890 | |
0.0012536 | |
0.0012433 | |
0.0012712 | |
0.0012326 | |
0.0011956 | |
0.0011798 | |
0.0012295 | |
0.0012386 | |
0.0012377 | |
0.0012412 | |
0.0012729 | |
0.0012472 | |
0.0012549 | |
0.0013130 | |
0.0012945 | |
0.0013530 | |
0.0013370 | |
0.0013579 | |
0.0014191 | |
0.0014612 | |
0.0014113 | |
0.0013826 | |
0.0014299 | |
0.0013927 | |
0.0013907 | |
0.0013857 | |
0.0014250 | |
0.0014189 | |
0.0014629 | |
0.0014686 | |
0.0014723 | |
0.0014689 | |
0.0014885 | |
0.0014692 | |
0.0014661 | |
0.0014659 | |
0.0014406 | |
0.0013855 | |
0.0013938 | |
0.0013863 | |
0.0013708 | |
0.0013926 | |
0.0014107 | |
0.0014340 | |
0.0014572 | |
0.0014296 | |
0.0013963 | |
0.0014098 | |
0.0014592 | |
0.0014215 | |
0.0013406 | |
0.0013405 | |
0.0013730 | |
0.0013273 | |
0.0013580 | |
0.0013338 | |
0.0013445 | |
0.0013529 | |
0.0013889 | |
0.0013770 | |
0.0013710 | |
0.0013622 | |
0.0013884 | |
0.0014246 | |
0.0014275 | |
0.0013899 | |
0.0014181 | |
0.0013925 | |
0.0014394 | |
0.0013858 | |
0.0013027 | |
0.0013137 | |
0.0013585 | |
0.0013797 | |
0.0013685 | |
0.0013447 | |
0.0013580 | |
0.0013851 | |
0.0014264 | |
0.0014178 | |
0.0014234 | |
0.0013508 | |
0.0013131 | |
0.0013336 | |
0.0013829 | |
0.0015413 | |
0.0027431 | |
0.0014248 | |
0.0015173 | |
0.0029715 | |
0.0016604 | |
0.0016908 | |
0.0019384 | |
0.0018134 | |
0.0020377 | |
0.0018189 | |
0.0018118 | |
0.0017515 | |
0.0017835 | |
0.0018432 | |
0.0018871 | |
0.0016285 | |
0.0016619 | |
0.0016396 | |
0.0016369 | |
0.0016542 | |
0.0019024 | |
0.0018715 | |
0.0017088 | |
0.0017227 | |
0.0017180 | |
0.0019953 | |
0.0018444 | |
0.0020021 | |
0.0019126 | |
0.0018873 | |
0.0016691 | |
0.0019478 | |
0.0018352 | |
0.0017262 | |
0.0014290 | |
0.0015741 | |
0.0027164 | |
0.0026271 | |
0.0025963 | |
0.0025208 | |
0.0025381 | |
0.0025977 | |
0.0026719 | |
0.0025577 | |
0.0025709 | |
0.0026538 | |
0.0025306 | |
0.0025065 | |
0.0024539 | |
0.0024077 | |
0.0024148 | |
0.0024060 | |
0.0023644 | |
0.0023742 | |
0.0023531 | |
0.0023266 | |
0.0023089 | |
0.0023581 | |
0.0023814 | |
0.0023307 | |
0.0022707 | |
0.0022583 | |
0.0022921 | |
0.0022966 | |
0.0022882 | |
0.0023092 | |
0.0023067 | |
0.0022479 | |
0.0023078 | |
0.0022716 | |
0.0023639 | |
0.0023015 | |
0.0022378 | |
0.0022165 | |
0.0022187 | |
0.0022012 | |
0.0021973 | |
0.0021795 | |
0.0022122 | |
0.0021905 | |
0.0022288 | |
0.0022126 | |
0.0022056 | |
0.0022252 | |
0.0021865 | |
0.0020973 | |
0.0020919 | |
0.0021184 | |
0.0021444 | |
0.0021080 | |
0.0020824 | |
0.0021030 | |
0.0021002 | |
0.0021404 | |
0.0021460 | |
0.0021185 | |
0.0020933 | |
0.0020528 | |
0.0020297 | |
0.0020371 | |
0.0020197 | |
0.0020285 | |
0.0020310 | |
0.0020079 | |
0.0020221 | |
0.0020354 | |
0.0020510 | |
0.0020200 | |
0.0020205 | |
0.0020391 | |
0.0020185 | |
0.0020256 | |
0.0019668 | |
0.0019733 | |
0.0019717 | |
0.0020029 | |
0.0020251 | |
0.0020013 | |
0.0020012 | |
0.0020056 | |
0.0020095 | |
0.0020628 | |
0.0020453 | |
0.0020460 | |
0.0020665 | |
0.0020657 | |
0.0020635 | |
0.0021162 | |
0.0021312 | |
0.0021188 | |
0.0020640 | |
0.0020484 | |
0.0020293 | |
0.0019902 | |
0.0019697 | |
0.0019628 | |
0.0019723 | |
0.0019493 | |
0.0019183 | |
0.0019294 | |
0.0019854 | |
0.0019423 | |
0.0018790 | |
0.0018800 | |
0.0018960 | |
0.0019133 | |
0.0019236 | |
0.0018838 | |
0.0018783 | |
0.0019056 | |
0.0019569 | |
0.0019619 | |
0.0019450 | |
0.0018865 | |
0.0018831 | |
0.0018749 | |
0.0018800 | |
0.0018997 | |
0.0019503 | |
0.0018957 | |
0.0019367 | |
0.0018965 | |
0.0019345 | |
0.0019038 | |
0.0018360 | |
0.0018050 | |
0.0017464 | |
0.0017174 | |
0.0017286 | |
0.0017624 | |
0.0017362 | |
0.0017290 | |
0.0017592 | |
0.0017817 | |
0.0017539 | |
0.0017428 | |
0.0017309 | |
0.0017041 | |
0.0016876 | |
0.0017018 | |
0.0017083 | |
0.0017213 | |
0.0016966 | |
0.0016602 | |
0.0016362 | |
0.0016286 | |
0.0017134 | |
0.0016326 | |
0.0016460 | |
0.0016879 | |
0.0017001 | |
0.0016982 | |
0.0016791 | |
0.0016979 | |
0.0016551 | |
0.0016535 | |
0.0016896 | |
0.0017405 | |
0.0016369 | |
0.0016339 | |
0.0016556 | |
0.0016409 | |
0.0016765 | |
0.0017078 | |
0.0017063 | |
0.0016578 | |
0.0016641 | |
0.0016533 | |
0.0017289 | |
0.0016942 | |
0.0017264 | |
0.0015842 | |
0.0016145 | |
0.0015901 | |
0.0015696 | |
0.0016013 | |
0.0015840 | |
0.0015927 | |
0.0015714 | |
0.0015014 | |
0.0014785 | |
0.0014991 | |
0.0015162 | |
0.0014934 | |
0.0014366 | |
0.0014335 | |
0.0014277 | |
0.0014391 | |
0.0014302 | |
0.0014449 | |
0.0014583 | |
0.0014498 | |
0.0014618 | |
0.0015221 | |
0.0015329 | |
0.0015761 | |
0.0015665 | |
0.0015749 | |
0.0015904 | |
0.0016381 | |
0.0016070 | |
0.0015686 | |
0.0016375 | |
0.0016494 | |
0.0015704 | |
0.0015928 | |
0.0015959 | |
0.0016133 | |
0.0015735 | |
0.0015935 | |
0.0015851 | |
0.0015618 | |
0.0015624 | |
0.0014687 | |
0.0014193 | |
0.0014306 | |
0.0014541 | |
0.0014713 | |
0.0014031 | |
0.0013814 | |
0.0014034 | |
0.0014248 | |
0.0013932 | |
0.0013985 | |
0.0014085 | |
0.0014063 | |
0.0014117 | |
0.0014083 | |
0.0014496 | |
0.0014667 | |
0.0014723 | |
0.0014160 | |
0.0013952 | |
0.0014195 | |
0.0014561 | |
0.0014064 | |
0.0014235 | |
0.0014481 | |
0.0014698 | |
0.0014495 | |
0.0014587 | |
0.0014649 | |
0.0014964 | |
0.0015253 | |
0.0014987 | |
0.0014799 | |
0.0014775 | |
0.0014465 | |
0.0014293 | |
0.0013795 | |
0.0014184 | |
0.0014569 | |
0.0014558 | |
0.0014366 | |
0.0014510 | |
0.0014968 | |
0.0014872 | |
0.0014704 | |
0.0014855 | |
0.0014822 | |
0.0014728 | |
0.0014390 | |
0.0014468 | |
0.0014411 | |
0.0014630 | |
0.0014665 | |
0.0014824 | |
0.0014755 | |
0.0014790 | |
0.0014857 | |
0.0014767 | |
0.0014920 | |
0.0014874 | |
0.0014964 | |
0.0015017 | |
0.0014940 | |
0.0014741 | |
0.0014612 | |
0.0014866 | |
0.0015031 | |
0.0015297 | |
0.0015440 | |
0.0015295 | |
0.0015564 | |
0.0015434 | |
0.0015836 | |
0.0015859 | |
0.0015466 | |
0.0015410 | |
0.0015555 | |
0.0015614 | |
0.0015818 | |
0.0015663 | |
0.0016122 | |
0.0016302 | |
0.0016398 | |
0.0016660 | |
0.0016436 | |
0.0016871 | |
0.0016590 | |
0.0016156 | |
0.0015754 | |
0.0015955 | |
0.0016234 | |
0.0015835 | |
0.0015900 | |
0.0015685 | |
0.0016202 | |
0.0015931 | |
0.0015905 | |
0.0016788 | |
0.0015944 | |
0.0015894 | |
0.0015908 | |
0.0015870 | |
0.0015849 | |
0.0016235 | |
0.0016247 | |
0.0016582 | |
0.0016463 | |
0.0016146 | |
0.0016892 | |
0.0016411 | |
0.0015378 | |
0.0015272 | |
0.0015569 | |
0.0015955 | |
0.0015470 | |
0.0015226 | |
0.0015948 | |
0.0016248 | |
0.0016270 | |
0.0015727 | |
0.0016313 | |
0.0016401 | |
0.0016317 | |
0.0015384 | |
0.0015671 | |
0.0015867 | |
0.0016024 | |
0.0015913 | |
0.0017113 | |
0.0017215 | |
0.0017514 | |
0.0018964 | |
0.0018104 | |
0.0018017 | |
0.0018266 | |
0.0018610 | |
0.0019782 | |
0.0019557 | |
0.0020188 | |
0.0020025 | |
0.0019276 | |
0.0019406 | |
0.0019666 | |
0.0020483 | |
0.0021439 | |
0.0022311 | |
0.0022680 | |
0.0023764 | |
0.0025586 | |
0.0021115 | |
0.0024963 | |
0.0023743 | |
0.0024276 | |
0.0024113 | |
0.0023222 | |
0.0022638 | |
0.0023393 | |
0.0022289 | |
0.0021908 | |
0.0021547 | |
0.0023075 | |
0.0023105 | |
0.0021492 | |
0.0021918 | |
0.0022457 | |
0.0022793 | |
0.0023692 | |
0.0024789 | |
0.0025045 | |
0.0024495 | |
0.0023650 | |
0.0022563 | |
0.0022446 | |
0.0022343 | |
0.0023106 | |
0.0022113 | |
0.0022112 | |
0.0022373 | |
0.0022287 | |
0.0021850 | |
0.0022098 | |
0.0022659 | |
0.0021773 | |
0.0021585 | |
0.0020913 | |
0.0020616 | |
0.0020419 | |
0.0020521 | |
0.0019542 | |
0.0018766 | |
0.0019035 | |
0.0018356 | |
0.0018215 | |
0.0017995 | |
0.0018557 | |
0.0018019 | |
0.0017954 | |
0.0018116 | |
0.0018029 | |
0.0017616 | |
0.0017599 | |
0.0017381 | |
0.0017419 | |
0.0017948 | |
0.0017793 | |
0.0017799 | |
0.0017782 | |
0.0018755 | |
0.0018032 | |
0.0017882 | |
0.0017684 | |
0.0017643 | |
0.0017829 | |
0.0017818 | |
0.0018080 | |
0.0018209 | |
0.0017956 | |
0.0018096 | |
0.0018452 | |
0.0018868 | |
0.0018880 | |
0.0018490 | |
0.0018132 | |
0.0018041 | |
0.0018048 | |
0.0017762 | |
0.0017319 | |
0.0017079 | |
0.0017056 | |
0.0017270 | |
0.0017356 | |
0.0017113 | |
0.0017188 | |
0.0016832 | |
0.0017410 | |
0.0017548 | |
0.0017773 | |
0.0017116 | |
0.0017324 | |
0.0016886 | |
0.0017128 | |
0.0017265 | |
0.0016694 | |
0.0017057 | |
0.0017284 | |
0.0015891 | |
0.0016990 | |
0.0017406 | |
0.0017580 | |
0.0017725 | |
0.0017529 | |
0.0018056 | |
0.0018686 | |
0.0018467 | |
0.0020078 | |
0.0020431 | |
0.0019462 | |
0.0021442 | |
0.0018539 | |
0.0019023 | |
0.0017315 | |
0.0018424 | |
0.0018678 | |
0.0018435 | |
0.0018967 | |
0.0017287 | |
0.0017915 | |
0.0018915 | |
0.0019676 | |
0.0021008 | |
0.0020670 | |
0.0020387 | |
0.0021355 | |
0.0020174 | |
0.0019725 | |
0.0019356 | |
0.0019115 | |
0.0020681 | |
0.0020734 | |
0.0020480 | |
0.0020193 | |
0.0019269 | |
0.0019205 | |
0.0019167 | |
0.0018844 | |
0.0019238 | |
0.0018995 | |
0.0019090 | |
0.0019129 | |
0.0018644 | |
0.0018825 | |
0.0018638 | |
0.0018624 | |
0.0018287 | |
0.0017991 | |
0.0018701 | |
0.0018019 | |
0.0019517 | |
0.0019490 | |
0.0019211 | |
0.0018687 | |
0.0018596 | |
0.0017617 | |
0.0016591 | |
0.0016512 | |
0.0016273 | |
0.0015968 | |
0.0016104 | |
0.0015150 | |
0.0014601 | |
0.0014283 | |
0.0014689 | |
0.0014740 | |
0.0014323 | |
0.0013591 | |
0.0014954 | |
0.0015250 | |
0.0014780 | |
0.0014324 | |
0.0014278 | |
0.0014435 | |
0.0014531 | |
0.0014750 | |
0.0014653 | |
0.0014277 | |
0.0014493 | |
0.0014705 | |
0.0014479 | |
0.0014036 | |
0.0014264 | |
0.0013585 | |
0.0013100 | |
0.0013218 | |
0.0013092 | |
0.0013707 | |
0.0013177 | |
0.0013380 | |
0.0013541 | |
0.0013061 | |
0.0012758 | |
0.0012475 | |
0.0012343 | |
0.0012920 | |
0.0012933 | |
0.0013253 | |
0.0012795 | |
0.0012657 | |
0.0012634 | |
0.0012808 | |
0.0012009 | |
0.0012584 | |
0.0012571 | |
0.0012575 | |
0.0012479 | |
0.0012368 | |
0.0012721 | |
0.0012590 | |
0.0012929 | |
0.0012859 | |
0.0012780 | |
0.0013091 | |
0.0013428 | |
0.0013303 | |
0.0013261 | |
0.0013390 | |
0.0013537 | |
0.0013837 | |
0.0013947 | |
0.0014092 | |
0.0013702 | |
0.0012960 | |
0.0013130 | |
0.0013117 | |
0.0012413 | |
0.0012851 | |
0.0012870 | |
0.0012776 | |
0.0013097 | |
0.0013541 | |
0.0013650 | |
0.0013748 | |
0.0014065 | |
0.0014164 | |
0.0014846 | |
0.0014659 | |
0.0013991 | |
0.0013580 | |
0.0013269 |