Sejarah kurs harian LSL /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Loti Lesotho = 1 665.6592 Kwacha Zambia
minimum pada
1 Loti Lesotho = 189.6702 Kwacha Zambia
Date | LSL/ZMK |
---|---|
1 089.1785 | |
1 084.8278 | |
1 079.1726 | |
1 063.4524 | |
1 043.8996 | |
1 059.9383 | |
1 068.5294 | |
1 058.4522 | |
1 048.0718 | |
1 047.0590 | |
1 054.3686 | |
1 037.8769 | |
1 025.4611 | |
1 045.9519 | |
1 043.3665 | |
1 047.6342 | |
1 055.3219 | |
1 031.9163 | |
1 055.2327 | |
1 054.6131 | |
1 057.4511 | |
1 063.1711 | |
1 066.7477 | |
1 037.0977 | |
1 061.1721 | |
1 053.9587 | |
1 074.4576 | |
1 017.3510 | |
1 093.9840 | |
1 065.9994 | |
1 044.7832 | |
1 065.9703 | |
1 032.7981 | |
1 060.9774 | |
1 071.5347 | |
1 046.1246 | |
1 048.1317 | |
1 051.1206 | |
1 059.0295 | |
1 041.2323 | |
1 018.2158 | |
1 053.3424 | |
1 102.5061 | |
1 094.1329 | |
1 076.6513 | |
1 041.3442 | |
1 048.3485 | |
1 061.5053 | |
1 082.8730 | |
1 062.9298 | |
987.6422 | |
979.0040 | |
971.6677 | |
947.1071 | |
976.3355 | |
965.8092 | |
965.1630 | |
956.8572 | |
1 107.7979 | |
1 100.4185 | |
1 067.5172 | |
1 071.0021 | |
1 065.9485 | |
1 109.0242 | |
1 103.3800 | |
1 084.4204 | |
1 072.5785 | |
1 064.4456 | |
1 059.9450 | |
1 047.4914 | |
1 021.6598 | |
999.6416 | |
1 001.5775 | |
998.5212 | |
958.4239 | |
949.0947 | |
905.6061 | |
881.5199 | |
864.2296 | |
870.5180 | |
879.9471 | |
868.2611 | |
873.3066 | |
882.0035 | |
904.2888 | |
893.6082 | |
948.2696 | |
955.6225 | |
982.1628 | |
962.5089 | |
987.0911 | |
967.0014 | |
957.6055 | |
964.1462 | |
1 014.3201 | |
1 075.9780 | |
1 053.9161 | |
1 053.5865 | |
1 100.7792 | |
1 109.1237 | |
1 079.0302 | |
1 044.1189 | |
1 049.1614 | |
1 055.9754 | |
1 079.9289 | |
1 184.2887 | |
1 196.6557 | |
1 177.9926 | |
1 158.1480 | |
1 163.2335 | |
1 235.0768 | |
1 186.9804 | |
1 154.6414 | |
1 155.9046 | |
1 121.1621 | |
1 089.8536 | |
1 056.6262 | |
1 063.7266 | |
1 040.0224 | |
1 018.8033 | |
1 099.2825 | |
1 098.8195 | |
1 116.4232 | |
1 157.5085 | |
1 159.6086 | |
1 153.9633 | |
1 157.9665 | |
1 147.4464 | |
1 136.4381 | |
1 124.1315 | |
1 107.7704 | |
1 107.3974 | |
189.6702 | |
1 124.8590 | |
1 080.5927 | |
1 096.3764 | |
1 297.9444 | |
1 319.4768 | |
1 331.5681 | |
1 343.4337 | |
1 543.1675 | |
1 566.3604 | |
1 591.8804 | |
1 600.4106 | |
1 582.9791 | |
1 636.7439 | |
1 665.6592 | |
1 628.5528 | |
1 609.5021 | |
1 583.3401 | |
1 597.4660 | |
1 541.4489 | |
1 562.0894 | |
1 558.0573 | |
1 517.2336 | |
1 492.7861 | |
1 474.2575 | |
1 495.4314 | |
1 411.0257 | |
1 453.0781 | |
1 466.2214 | |
1 494.2381 | |
1 443.6953 | |
1 422.8178 | |
1 411.6358 | |
1 392.3447 | |
1 372.1959 | |
1 455.8296 | |
1 439.3194 | |
1 427.1512 | |
1 403.9379 | |
1 385.2980 | |
1 368.0678 | |
1 368.2744 | |
1 350.8557 | |
1 355.2579 | |
1 255.1577 | |
1 248.4316 | |
1 222.8388 | |
1 211.0863 | |
1 209.8045 | |
1 170.2470 | |
1 191.2739 | |
1 192.6884 | |
1 171.2478 | |
1 169.5099 | |
1 140.1786 | |
1 065.5803 | |
1 037.3330 | |
1 052.6498 | |
1 092.4284 | |
1 083.2059 | |
1 077.1219 | |
1 047.2447 | |
1 053.5497 | |
1 045.9320 | |
1 048.0004 | |
1 083.6092 | |
1 046.9509 | |
1 019.5505 | |
987.1623 | |
1 002.8279 | |
972.3326 | |
988.2877 | |
983.7560 | |
1 008.7781 | |
1 000.1818 | |
999.6858 | |
989.7680 | |
976.6368 | |
968.8251 | |
974.8496 | |
972.1428 | |
981.3285 | |
978.3909 | |
973.7417 | |
995.5005 | |
1 004.7957 | |
989.3091 | |
988.2678 | |
992.3490 | |
943.4807 | |
1 000.2861 | |
1 040.5595 | |
993.9936 | |
980.9969 | |
940.7563 | |
922.6787 | |
890.6001 | |
904.3278 | |
896.7632 | |
888.5845 | |
862.0306 | |
855.1724 | |
874.5040 | |
898.0323 | |
891.1801 | |
862.2266 | |
856.2499 | |
851.5090 | |
839.6910 | |
857.9735 | |
903.2321 | |
921.1144 | |
897.6385 | |
903.4116 | |
909.3586 | |
901.2824 | |
884.0538 | |
883.7419 | |
892.6805 | |
928.0336 | |
964.9310 | |
922.6484 | |
891.1003 | |
882.4928 | |
865.1435 | |
887.8433 | |
850.5539 | |
845.6257 | |
838.6322 | |
828.4773 | |
831.6044 | |
840.7306 | |
856.8284 | |
835.6631 | |
863.0829 | |
886.3510 | |
871.3888 | |
858.8544 | |
855.0805 | |
857.0029 | |
823.6991 | |
816.0952 | |
828.6850 | |
827.6200 | |
865.1630 | |
852.5560 | |
841.0600 | |
826.8900 | |
808.7859 | |
801.7512 | |
821.1382 | |
845.0875 | |
820.1347 | |
889.8927 | |
835.8700 | |
721.9914 | |
695.1148 | |
693.7703 | |
710.6800 | |
753.2284 | |
696.5185 | |
739.8377 | |
757.3019 | |
732.3268 | |
755.2208 | |
724.4807 | |
720.2399 | |
721.8147 | |
729.9755 | |
774.2337 | |
812.0595 | |
833.7689 | |
793.7864 | |
810.2052 | |
793.7070 | |
792.1937 | |
773.6167 | |
789.8353 | |
775.7659 | |
797.7096 | |
804.2957 | |
786.6410 | |
811.3037 | |
836.3880 | |
847.6138 | |
813.3385 | |
807.3507 | |
807.9234 | |
805.6988 | |
785.6050 | |
801.8118 | |
796.8844 | |
761.5927 | |
772.5165 | |
739.0745 | |
747.9667 | |
736.4284 | |
704.6547 | |
684.3775 | |
708.5565 | |
723.2534 | |
699.3289 | |
718.0140 | |
719.0655 | |
721.6827 | |
701.7598 | |
704.7953 | |
683.5689 | |
680.9298 | |
679.2039 | |
680.7947 | |
671.8113 | |
680.6635 | |
682.0854 | |
682.1867 | |
694.1567 | |
721.7739 | |
717.4707 | |
721.3205 | |
729.5060 | |
718.0772 | |
708.8736 | |
697.3419 | |
686.2269 | |
699.4774 | |
716.2039 | |
709.3068 | |
685.2849 | |
703.4982 | |
745.9091 | |
746.0033 | |
728.3303 | |
753.3969 | |
736.3581 | |
749.7096 | |
743.7837 | |
739.1499 | |
719.9752 | |
726.2201 | |
729.3934 | |
734.1301 | |
720.2597 | |
701.9520 | |
700.5211 | |
719.4954 | |
705.1843 | |
718.1406 | |
694.7373 | |
721.5976 | |
767.6169 | |
761.1859 | |
736.1163 | |
724.8067 | |
730.7430 | |
743.6347 | |
736.3528 | |
721.9599 | |
701.0526 | |
705.3140 | |
702.5215 | |
740.2851 | |
761.5484 | |
749.8290 | |
723.1155 | |
648.7910 | |
364.5445 | |
701.8636 | |
659.0490 | |
336.5287 | |
602.2822 | |
591.4363 | |
515.8930 | |
551.4490 | |
490.7492 | |
549.7902 | |
551.9293 | |
570.9536 | |
560.6931 | |
542.5316 | |
529.9142 | |
614.0751 | |
601.7168 | |
609.9179 | |
610.9241 | |
604.5390 | |
525.6514 | |
534.3440 | |
585.2139 | |
580.4913 | |
582.0841 | |
501.1867 | |
542.1732 | |
499.4825 | |
522.8509 | |
529.8493 | |
599.1189 | |
513.4050 | |
544.9002 | |
579.3139 | |
699.7931 | |
635.2806 | |
368.1319 | |
380.6507 | |
385.1586 | |
396.7038 | |
393.9974 | |
384.9554 | |
374.2665 | |
390.9839 | |
388.9685 | |
376.8129 | |
395.1596 | |
398.9659 | |
407.5144 | |
415.3359 | |
414.1064 | |
415.6288 | |
422.9469 | |
421.1975 | |
424.9716 | |
429.8046 | |
433.1069 | |
424.0780 | |
419.9147 | |
429.0604 | |
440.3956 | |
442.8130 | |
436.2795 | |
435.4325 | |
437.0316 | |
433.0586 | |
433.5249 | |
444.8642 | |
433.3123 | |
440.2261 | |
423.0347 | |
434.4908 | |
446.8660 | |
451.1681 | |
450.7147 | |
454.2923 | |
455.1013 | |
458.8147 | |
452.0387 | |
456.5100 | |
448.6805 | |
451.9640 | |
453.3838 | |
449.3985 | |
457.3481 | |
476.8058 | |
478.0427 | |
472.0577 | |
466.3220 | |
474.3804 | |
480.2042 | |
475.5036 | |
476.1518 | |
467.2118 | |
465.9908 | |
472.0421 | |
477.7072 | |
487.1469 | |
492.6779 | |
490.9028 | |
495.1324 | |
492.9696 | |
492.3587 | |
498.0439 | |
494.5293 | |
491.2932 | |
487.5640 | |
495.0581 | |
494.9152 | |
490.4138 | |
495.4082 | |
493.6758 | |
508.4380 | |
506.7636 | |
507.1693 | |
499.2869 | |
493.7920 | |
499.6779 | |
499.7088 | |
498.6067 | |
497.6315 | |
484.7739 | |
488.9340 | |
488.7654 | |
483.8985 | |
484.1049 | |
484.6235 | |
472.5508 | |
469.2156 | |
471.9544 | |
484.4940 | |
488.1826 | |
492.7787 | |
502.4585 | |
507.7034 | |
509.4677 | |
507.0122 | |
513.0034 | |
521.3036 | |
518.2947 | |
503.6754 | |
514.8575 | |
532.2116 | |
531.9249 | |
527.4302 | |
522.6646 | |
519.8518 | |
530.8496 | |
532.3914 | |
524.7725 | |
511.0203 | |
509.7096 | |
514.1430 | |
530.0753 | |
531.0284 | |
533.3664 | |
531.9245 | |
526.3989 | |
512.7287 | |
527.5207 | |
516.3383 | |
527.2950 | |
516.9372 | |
525.2591 | |
544.6762 | |
554.0313 | |
572.6026 | |
582.2802 | |
578.4898 | |
567.4189 | |
575.9548 | |
578.3849 | |
568.4303 | |
561.2683 | |
570.1528 | |
573.8040 | |
577.7488 | |
586.8334 | |
592.5467 | |
587.5996 | |
585.3787 | |
580.9449 | |
589.4082 | |
602.3310 | |
611.1622 | |
614.0251 | |
583.6516 | |
612.5179 | |
607.5479 | |
592.4572 | |
588.2036 | |
588.8426 | |
595.5584 | |
588.9718 | |
604.1808 | |
604.7711 | |
591.8726 | |
574.5398 | |
610.8998 | |
612.0373 | |
604.0010 | |
609.4231 | |
596.4680 | |
585.5357 | |
586.0777 | |
603.1918 | |
600.9086 | |
604.8604 | |
578.4004 | |
590.2516 | |
579.2452 | |
631.2366 | |
619.3718 | |
628.8810 | |
637.1180 | |
624.5038 | |
631.3142 | |
627.8471 | |
636.3661 | |
666.0492 | |
676.3772 | |
667.0776 | |
659.5484 | |
669.5930 | |
696.0823 | |
697.6012 | |
700.4073 | |
694.8965 | |
699.1901 | |
692.0820 | |
685.7191 | |
689.7579 | |
684.0698 | |
656.9688 | |
652.3442 | |
634.4747 | |
638.3500 | |
634.9677 | |
628.7820 | |
610.4464 | |
622.2662 | |
637.5139 | |
610.6958 | |
606.2846 | |
636.7852 | |
627.8408 | |
626.5915 | |
619.8399 | |
635.5169 | |
627.5469 | |
630.8875 | |
640.2962 | |
640.0487 | |
680.8530 | |
704.5949 | |
699.0160 | |
687.6968 | |
679.6903 | |
712.7060 | |
723.8814 | |
712.5580 | |
701.8736 | |
717.7945 | |
715.0742 | |
709.9755 | |
711.1007 | |
708.3451 | |
710.0874 | |
689.8660 | |
681.7807 | |
679.1872 | |
706.2078 | |
716.7668 | |
704.4539 | |
686.7572 | |
711.0164 | |
702.5035 | |
690.5783 | |
680.3719 | |
689.9141 | |
685.5620 | |
682.6295 | |
668.2805 | |
655.6241 | |
667.2278 | |
675.7353 | |
676.8360 | |
691.3064 | |
699.6411 | |
724.8860 | |
705.0166 | |
686.3848 | |
686.8860 | |
696.0696 | |
689.1627 | |
668.0880 | |
672.4103 | |
680.0956 | |
673.1677 | |
674.6503 | |
678.9639 | |
694.9377 | |
691.1875 | |
693.9108 | |
683.5123 | |
681.9083 | |
674.5642 | |
677.7568 | |
676.1338 | |
673.0922 | |
677.1670 | |
670.2559 | |
672.3076 | |
668.2546 | |
665.9240 | |
669.3551 | |
678.3910 | |
684.3519 | |
672.6733 | |
665.3049 | |
653.7237 | |
647.6876 | |
653.8084 | |
642.4952 | |
647.9328 | |
631.4758 | |
630.5616 | |
646.5880 | |
648.9329 | |
642.8629 | |
640.4364 | |
632.1813 | |
638.4400 | |
620.2744 | |
613.4129 | |
609.8436 | |
600.2310 | |
608.4191 | |
592.7412 | |
602.7712 | |
618.9740 | |
634.7612 | |
626.7531 | |
615.9743 | |
631.5043 | |
628.9426 | |
637.5490 | |
617.1913 | |
627.7247 | |
628.7205 | |
595.6721 | |
627.2064 | |
629.1787 | |
628.6219 | |
630.1033 | |
630.9703 | |
615.9535 | |
615.5003 | |
603.0611 | |
607.4173 | |
619.3588 | |
591.9947 | |
609.3395 | |
650.2676 | |
654.7934 | |
642.2903 | |
626.7444 | |
646.4241 | |
656.7512 | |
627.0265 | |
615.4714 | |
614.6304 | |
635.8615 | |
612.9970 | |
609.7146 | |
612.8399 | |
650.0406 | |
638.1011 | |
630.2553 | |
624.0457 | |
628.4183 | |
584.3610 | |
580.9012 | |
570.9844 | |
527.3161 | |
552.3666 | |
555.0296 | |
547.4729 | |
537.3362 | |
505.5006 | |
511.3164 | |
495.3552 | |
499.3878 | |
518.7772 | |
515.2925 | |
508.4895 | |
488.2084 | |
466.4400 | |
448.2072 | |
440.9248 | |
420.8034 | |
390.8352 | |
473.6048 | |
400.5958 | |
421.1779 | |
411.9248 | |
414.7072 | |
430.6341 | |
441.7391 | |
427.4830 | |
448.6531 | |
456.4474 | |
464.0944 | |
433.3760 | |
432.7986 | |
465.2965 | |
456.2391 | |
445.2953 | |
438.7267 | |
422.0899 | |
403.4072 | |
399.2785 | |
408.2525 | |
422.8391 | |
443.1942 | |
445.5167 | |
447.5637 | |
432.7967 | |
452.2265 | |
452.2388 | |
446.9658 | |
448.6916 | |
457.6692 | |
452.5219 | |
441.3186 | |
459.2894 | |
463.2908 | |
478.1709 | |
485.0601 | |
489.7365 | |
487.2981 | |
511.7246 | |
532.8785 | |
525.3597 | |
544.7750 | |
548.9942 | |
555.7059 | |
538.8945 | |
554.9639 | |
556.9930 | |
552.0040 | |
554.6654 | |
567.6644 | |
568.2293 | |
575.3318 | |
574.0767 | |
557.1670 | |
562.0103 | |
561.8168 | |
562.3676 | |
533.1772 | |
554.5664 | |
559.2329 | |
565.4791 | |
566.7849 | |
560.8806 | |
561.2354 | |
553.1098 | |
549.1870 | |
556.9136 | |
552.5965 | |
541.9522 | |
530.0060 | |
529.6591 | |
540.8391 | |
551.5071 | |
554.2902 | |
554.0927 | |
563.0013 | |
577.4077 | |
585.5151 | |
586.2899 | |
579.0324 | |
576.1768 | |
584.3478 | |
581.7872 | |
594.1216 | |
574.3691 | |
569.8617 | |
562.6421 | |
584.2552 | |
577.2494 | |
592.2169 | |
583.8467 | |
579.2045 | |
599.0051 | |
586.2777 | |
578.5616 | |
629.2847 | |
588.5684 | |
574.5130 | |
568.8443 | |
564.1736 | |
570.4690 | |
553.8474 | |
535.1494 | |
541.5043 | |
498.0674 | |
489.4509 | |
513.8212 | |
466.3769 | |
539.4066 | |
525.6821 | |
577.5388 | |
542.7715 | |
535.3988 | |
542.4441 | |
527.2214 | |
578.4578 | |
558.1959 | |
528.6781 | |
508.2251 | |
476.0079 | |
483.8028 | |
490.4990 | |
468.2716 | |
495.6758 | |
506.9769 | |
516.6282 | |
523.1613 | |
483.5386 | |
482.2940 | |
488.2777 | |
495.2169 | |
518.9722 | |
520.7083 | |
521.7236 | |
530.6590 | |
519.8074 | |
526.4648 | |
523.8349 | |
522.7711 | |
536.3787 | |
531.2120 | |
536.5521 | |
536.9489 | |
546.8404 | |
555.8334 | |
534.7428 | |
554.9695 | |
512.3741 | |
513.0814 | |
520.5230 | |
535.1427 | |
537.7483 | |
567.6195 | |
602.7232 | |
605.6085 | |
614.4968 | |
626.2521 | |
620.9484 | |
660.0538 | |
684.8909 | |
700.1294 | |
680.7619 | |
678.4105 | |
698.1537 | |
735.7546 | |
668.7172 | |
655.7209 | |
676.5708 | |
698.1261 | |
700.3650 | |
692.7653 | |
688.1650 | |
677.9614 | |
682.4472 | |
700.4050 | |
689.9769 | |
680.0591 | |
690.6427 | |
712.4426 | |
701.0807 | |
736.1165 | |
763.3346 | |
756.5217 | |
763.8308 | |
729.5594 | |
758.8899 | |
747.4101 | |
738.5096 | |
765.6445 | |
783.8179 | |
801.6268 | |
810.1468 | |
773.9714 | |
773.1914 | |
754.5222 | |
781.5663 | |
790.0792 | |
791.5092 | |
780.7779 | |
832.7173 | |
794.6910 | |
795.4613 | |
795.2509 | |
801.3471 | |
808.5579 | |
786.0900 | |
794.2912 | |
773.4846 | |
777.6716 | |
782.4758 | |
763.8642 | |
744.7181 | |
751.7290 | |
754.0899 | |
746.8181 | |
738.7309 | |
722.6945 | |
717.0113 | |
709.6003 | |
729.8348 | |
771.6303 | |
761.6023 | |
762.3755 | |
805.6046 | |
778.1794 | |
777.0005 | |
782.7325 | |
763.5335 | |
738.5252 | |
732.5925 | |
727.3859 | |
710.9927 | |
705.9978 | |
673.6035 | |
682.1595 | |
714.7542 | |
736.3522 | |
753.6422 |