Sejarah kurs harian ZMK /CVE sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.029291 Escudo Tanjung Verde
minimum pada
1 Kwacha Zambia = 0.002577 Escudo Tanjung Verde
Date | ZMK/CVE |
---|---|
0.005114 | |
0.005135 | |
0.005142 | |
0.005162 | |
0.005189 | |
0.005167 | |
0.005133 | |
0.005130 | |
0.005139 | |
0.005123 | |
0.005147 | |
0.005138 | |
0.005135 | |
0.005153 | |
0.005156 | |
0.005165 | |
0.005135 | |
0.005123 | |
0.005111 | |
0.005122 | |
0.005097 | |
0.005107 | |
0.005145 | |
0.005184 | |
0.005132 | |
0.005114 | |
0.005128 | |
0.005182 | |
0.005154 | |
0.005201 | |
0.005214 | |
0.005227 | |
0.005228 | |
0.005189 | |
0.005184 | |
0.005194 | |
0.005170 | |
0.005136 | |
0.005149 | |
0.005121 | |
0.005120 | |
0.005117 | |
0.005089 | |
0.005061 | |
0.005055 | |
0.005139 | |
0.005140 | |
0.005138 | |
0.005131 | |
0.005237 | |
0.005360 | |
0.005339 | |
0.005444 | |
0.005630 | |
0.005589 | |
0.005669 | |
0.005726 | |
0.005763 | |
0.005125 | |
0.005188 | |
0.005313 | |
0.005327 | |
0.005382 | |
0.005345 | |
0.005309 | |
0.005447 | |
0.005550 | |
0.005701 | |
0.005720 | |
0.005826 | |
0.005885 | |
0.005974 | |
0.006021 | |
0.006187 | |
0.006495 | |
0.006559 | |
0.006867 | |
0.007217 | |
0.007064 | |
0.007160 | |
0.007154 | |
0.007208 | |
0.007214 | |
0.007101 | |
0.007075 | |
0.007141 | |
0.006915 | |
0.006782 | |
0.006735 | |
0.006760 | |
0.006605 | |
0.006656 | |
0.006667 | |
0.006597 | |
0.006416 | |
0.006113 | |
0.006263 | |
0.006213 | |
0.006107 | |
0.006027 | |
0.006064 | |
0.006272 | |
0.006169 | |
0.006173 | |
0.006046 | |
0.005662 | |
0.005593 | |
0.005624 | |
0.005555 | |
0.005546 | |
0.005169 | |
0.005264 | |
0.005514 | |
0.005597 | |
0.005605 | |
0.005807 | |
0.005855 | |
0.005911 | |
0.005966 | |
0.006043 | |
0.005561 | |
0.005528 | |
0.005577 | |
0.005502 | |
0.005496 | |
0.005548 | |
0.005570 | |
0.005644 | |
0.005626 | |
0.005647 | |
0.005691 | |
0.005757 | |
0.005772 | |
0.005804 | |
0.005906 | |
0.005650 | |
0.004885 | |
0.004859 | |
0.004850 | |
0.004737 | |
0.004184 | |
0.004123 | |
0.004126 | |
0.004251 | |
0.004125 | |
0.004055 | |
0.004041 | |
0.004064 | |
0.004031 | |
0.004072 | |
0.004067 | |
0.004128 | |
0.004110 | |
0.004156 | |
0.004197 | |
0.004279 | |
0.004259 | |
0.002577 | |
0.004260 | |
0.004204 | |
0.004209 | |
0.004233 | |
0.004266 | |
0.004283 | |
0.004275 | |
0.004283 | |
0.004293 | |
0.004247 | |
0.004299 | |
0.004309 | |
0.004326 | |
0.004332 | |
0.004382 | |
0.004434 | |
0.004503 | |
0.004488 | |
0.004658 | |
0.004611 | |
0.004686 | |
0.004672 | |
0.004709 | |
0.004741 | |
0.004718 | |
0.004693 | |
0.004760 | |
0.004738 | |
0.004791 | |
0.005017 | |
0.005133 | |
0.005195 | |
0.005542 | |
0.005357 | |
0.005410 | |
0.005483 | |
0.005412 | |
0.005434 | |
0.005447 | |
0.005382 | |
0.005436 | |
0.005643 | |
0.005582 | |
0.005516 | |
0.005582 | |
0.005488 | |
0.005489 | |
0.005585 | |
0.005438 | |
0.005610 | |
0.005932 | |
0.006135 | |
0.006333 | |
0.006638 | |
0.006961 | |
0.006969 | |
0.006893 | |
0.006910 | |
0.006913 | |
0.006843 | |
0.007018 | |
0.007028 | |
0.007075 | |
0.007437 | |
0.006914 | |
0.006560 | |
0.006889 | |
0.006942 | |
0.007183 | |
0.007314 | |
0.007453 | |
0.007569 | |
0.007497 | |
0.007628 | |
0.007699 | |
0.007765 | |
0.007698 | |
0.007579 | |
0.007611 | |
0.007667 | |
0.007619 | |
0.007599 | |
0.007593 | |
0.007717 | |
0.007729 | |
0.007684 | |
0.007857 | |
0.007686 | |
0.007592 | |
0.007548 | |
0.007506 | |
0.007420 | |
0.007648 | |
0.007333 | |
0.007149 | |
0.007461 | |
0.007697 | |
0.007854 | |
0.008033 | |
0.007881 | |
0.008194 | |
0.008129 | |
0.008135 | |
0.008169 | |
0.008221 | |
0.008143 | |
0.008205 | |
0.008313 | |
0.008271 | |
0.008144 | |
0.008128 | |
0.008151 | |
0.008128 | |
0.008112 | |
0.008147 | |
0.008157 | |
0.008185 | |
0.008181 | |
0.008248 | |
0.008227 | |
0.008191 | |
0.008186 | |
0.008408 | |
0.008383 | |
0.008205 | |
0.007812 | |
0.007866 | |
0.007580 | |
0.007910 | |
0.008800 | |
0.009330 | |
0.009240 | |
0.009311 | |
0.009583 | |
0.009739 | |
0.009634 | |
0.009494 | |
0.009518 | |
0.009481 | |
0.009651 | |
0.009536 | |
0.009655 | |
0.009630 | |
0.009226 | |
0.009266 | |
0.009109 | |
0.009284 | |
0.009277 | |
0.009285 | |
0.009275 | |
0.009484 | |
0.009392 | |
0.009586 | |
0.009509 | |
0.009474 | |
0.009519 | |
0.009341 | |
0.009321 | |
0.008988 | |
0.009297 | |
0.009164 | |
0.009276 | |
0.009297 | |
0.009396 | |
0.009241 | |
0.009424 | |
0.009628 | |
0.009540 | |
0.009299 | |
0.009122 | |
0.009155 | |
0.009490 | |
0.009571 | |
0.009679 | |
0.009703 | |
0.009788 | |
0.009577 | |
0.009768 | |
0.009723 | |
0.010166 | |
0.010205 | |
0.010371 | |
0.010441 | |
0.010367 | |
0.010286 | |
0.010700 | |
0.010757 | |
0.010919 | |
0.010615 | |
0.010626 | |
0.010640 | |
0.010720 | |
0.010656 | |
0.010591 | |
0.010622 | |
0.010567 | |
0.010934 | |
0.010806 | |
0.010811 | |
0.010903 | |
0.010992 | |
0.010894 | |
0.010686 | |
0.010619 | |
0.010894 | |
0.010811 | |
0.010646 | |
0.010877 | |
0.010610 | |
0.010499 | |
0.010417 | |
0.010571 | |
0.010446 | |
0.010415 | |
0.010425 | |
0.010724 | |
0.010744 | |
0.010708 | |
0.010587 | |
0.010566 | |
0.010559 | |
0.010485 | |
0.009896 | |
0.009747 | |
0.009798 | |
0.009846 | |
0.009779 | |
0.009713 | |
0.009710 | |
0.009701 | |
0.009760 | |
0.009739 | |
0.009745 | |
0.009762 | |
0.009690 | |
0.009746 | |
0.009765 | |
0.009831 | |
0.010772 | |
0.019074 | |
0.009812 | |
0.010317 | |
0.019293 | |
0.010824 | |
0.010966 | |
0.012477 | |
0.011432 | |
0.012778 | |
0.011591 | |
0.011717 | |
0.011918 | |
0.012148 | |
0.012323 | |
0.012230 | |
0.010588 | |
0.010621 | |
0.010522 | |
0.010660 | |
0.010780 | |
0.012096 | |
0.011965 | |
0.010538 | |
0.010672 | |
0.010922 | |
0.012373 | |
0.011081 | |
0.012499 | |
0.012502 | |
0.012446 | |
0.011254 | |
0.012434 | |
0.012950 | |
0.012581 | |
0.010552 | |
0.011241 | |
0.019525 | |
0.019064 | |
0.018985 | |
0.018531 | |
0.018485 | |
0.018762 | |
0.018681 | |
0.018768 | |
0.018559 | |
0.018796 | |
0.018718 | |
0.018099 | |
0.018953 | |
0.019053 | |
0.019162 | |
0.018930 | |
0.019390 | |
0.019073 | |
0.018990 | |
0.018707 | |
0.018512 | |
0.018616 | |
0.018605 | |
0.019210 | |
0.019123 | |
0.018551 | |
0.018822 | |
0.018832 | |
0.019300 | |
0.019543 | |
0.019862 | |
0.019199 | |
0.019385 | |
0.019162 | |
0.019866 | |
0.019351 | |
0.018774 | |
0.018521 | |
0.018494 | |
0.018538 | |
0.018516 | |
0.018680 | |
0.018090 | |
0.017743 | |
0.017590 | |
0.017263 | |
0.017168 | |
0.016876 | |
0.017043 | |
0.016829 | |
0.016872 | |
0.016863 | |
0.016896 | |
0.016810 | |
0.016535 | |
0.016402 | |
0.016480 | |
0.016592 | |
0.016545 | |
0.016340 | |
0.016225 | |
0.016275 | |
0.015991 | |
0.015915 | |
0.015712 | |
0.015681 | |
0.015640 | |
0.015623 | |
0.015525 | |
0.015414 | |
0.015427 | |
0.015333 | |
0.015434 | |
0.015465 | |
0.015445 | |
0.015439 | |
0.015387 | |
0.015312 | |
0.015260 | |
0.015128 | |
0.015154 | |
0.015220 | |
0.015190 | |
0.015276 | |
0.015243 | |
0.015171 | |
0.015077 | |
0.015130 | |
0.015285 | |
0.015287 | |
0.015315 | |
0.015384 | |
0.015521 | |
0.015351 | |
0.015485 | |
0.015357 | |
0.015402 | |
0.015215 | |
0.015322 | |
0.015257 | |
0.015281 | |
0.015506 | |
0.015529 | |
0.015544 | |
0.015752 | |
0.015596 | |
0.015286 | |
0.015413 | |
0.015551 | |
0.015524 | |
0.015589 | |
0.015616 | |
0.015805 | |
0.015919 | |
0.015952 | |
0.015744 | |
0.015821 | |
0.015862 | |
0.015904 | |
0.015905 | |
0.016012 | |
0.016159 | |
0.016402 | |
0.016155 | |
0.016078 | |
0.015792 | |
0.015924 | |
0.016152 | |
0.016313 | |
0.016377 | |
0.016256 | |
0.016124 | |
0.016089 | |
0.016129 | |
0.016166 | |
0.016185 | |
0.016434 | |
0.016373 | |
0.016277 | |
0.016179 | |
0.016162 | |
0.016131 | |
0.015773 | |
0.015729 | |
0.015582 | |
0.015668 | |
0.015824 | |
0.015752 | |
0.016038 | |
0.016068 | |
0.016680 | |
0.015971 | |
0.016177 | |
0.016140 | |
0.016334 | |
0.016532 | |
0.016697 | |
0.016775 | |
0.016262 | |
0.016181 | |
0.016470 | |
0.016760 | |
0.016809 | |
0.016857 | |
0.016873 | |
0.017283 | |
0.017496 | |
0.017887 | |
0.018345 | |
0.018251 | |
0.018103 | |
0.018145 | |
0.018646 | |
0.018552 | |
0.018670 | |
0.016986 | |
0.016813 | |
0.016721 | |
0.016460 | |
0.016649 | |
0.016698 | |
0.016645 | |
0.016479 | |
0.016209 | |
0.015883 | |
0.016032 | |
0.016072 | |
0.015994 | |
0.015562 | |
0.015610 | |
0.015765 | |
0.015950 | |
0.015790 | |
0.015569 | |
0.015824 | |
0.015748 | |
0.016223 | |
0.016286 | |
0.016360 | |
0.016958 | |
0.016594 | |
0.016617 | |
0.016462 | |
0.016545 | |
0.016278 | |
0.016039 | |
0.016214 | |
0.016155 | |
0.016020 | |
0.016072 | |
0.016152 | |
0.015897 | |
0.015959 | |
0.016285 | |
0.016888 | |
0.016423 | |
0.016662 | |
0.016355 | |
0.015712 | |
0.015323 | |
0.015499 | |
0.015681 | |
0.015605 | |
0.015989 | |
0.015890 | |
0.016104 | |
0.016185 | |
0.015746 | |
0.015934 | |
0.016009 | |
0.015923 | |
0.015831 | |
0.016155 | |
0.016525 | |
0.016314 | |
0.016205 | |
0.015791 | |
0.015964 | |
0.016499 | |
0.016162 | |
0.016463 | |
0.016490 | |
0.016278 | |
0.016564 | |
0.016745 | |
0.016781 | |
0.016907 | |
0.017121 | |
0.016789 | |
0.016604 | |
0.016931 | |
0.017371 | |
0.017837 | |
0.017234 | |
0.017660 | |
0.017921 | |
0.017541 | |
0.017320 | |
0.017122 | |
0.017338 | |
0.017295 | |
0.017090 | |
0.016906 | |
0.016882 | |
0.016979 | |
0.016651 | |
0.016757 | |
0.016856 | |
0.017289 | |
0.017496 | |
0.017564 | |
0.017561 | |
0.017539 | |
0.017483 | |
0.017058 | |
0.017173 | |
0.017068 | |
0.016725 | |
0.017279 | |
0.016971 | |
0.017406 | |
0.017448 | |
0.017512 | |
0.017855 | |
0.017754 | |
0.017513 | |
0.018060 | |
0.017705 | |
0.017497 | |
0.017624 | |
0.017427 | |
0.017344 | |
0.017361 | |
0.017186 | |
0.017254 | |
0.017243 | |
0.017163 | |
0.017080 | |
0.017223 | |
0.017305 | |
0.017321 | |
0.017182 | |
0.017307 | |
0.017220 | |
0.016774 | |
0.016419 | |
0.016314 | |
0.016433 | |
0.015860 | |
0.015896 | |
0.015588 | |
0.015834 | |
0.015837 | |
0.015740 | |
0.016004 | |
0.015706 | |
0.015949 | |
0.015974 | |
0.015951 | |
0.016064 | |
0.016233 | |
0.016358 | |
0.016598 | |
0.016242 | |
0.015991 | |
0.016184 | |
0.015914 | |
0.015177 | |
0.015276 | |
0.015111 | |
0.015195 | |
0.015318 | |
0.015087 | |
0.015536 | |
0.016107 | |
0.015955 | |
0.015350 | |
0.015433 | |
0.015603 | |
0.015874 | |
0.015147 | |
0.014924 | |
0.014954 | |
0.014653 | |
0.014497 | |
0.014953 | |
0.014732 | |
0.014988 | |
0.015700 | |
0.015319 | |
0.015639 | |
0.015831 | |
0.016310 | |
0.016662 | |
0.016176 | |
0.016593 | |
0.016585 | |
0.016560 | |
0.015911 | |
0.016044 | |
0.016283 | |
0.017984 | |
0.019160 | |
0.018769 | |
0.020321 | |
0.022219 | |
0.018880 | |
0.019640 | |
0.020539 | |
0.021404 | |
0.022758 | |
0.021574 | |
0.021174 | |
0.022246 | |
0.022127 | |
0.021371 | |
0.020873 | |
0.022159 | |
0.022056 | |
0.021065 | |
0.020377 | |
0.020583 | |
0.020681 | |
0.021504 | |
0.021981 | |
0.022213 | |
0.021801 | |
0.021105 | |
0.020876 | |
0.020516 | |
0.021153 | |
0.021364 | |
0.020752 | |
0.020387 | |
0.019974 | |
0.019769 | |
0.019638 | |
0.019177 | |
0.019929 | |
0.018950 | |
0.019313 | |
0.019405 | |
0.019902 | |
0.020094 | |
0.020172 | |
0.019720 | |
0.019785 | |
0.020488 | |
0.019988 | |
0.019834 | |
0.019916 | |
0.020316 | |
0.020222 | |
0.019958 | |
0.020004 | |
0.019604 | |
0.019907 | |
0.020051 | |
0.020116 | |
0.020154 | |
0.020496 | |
0.020515 | |
0.020240 | |
0.020017 | |
0.020702 | |
0.019978 | |
0.019860 | |
0.019943 | |
0.020019 | |
0.020250 | |
0.020268 | |
0.020272 | |
0.020578 | |
0.021010 | |
0.020804 | |
0.021470 | |
0.021449 | |
0.021488 | |
0.021196 | |
0.020612 | |
0.020646 | |
0.020911 | |
0.020688 | |
0.020329 | |
0.019933 | |
0.019529 | |
0.019901 | |
0.019826 | |
0.019752 | |
0.019500 | |
0.019327 | |
0.019435 | |
0.019988 | |
0.020014 | |
0.020095 | |
0.020306 | |
0.019878 | |
0.020233 | |
0.020242 | |
0.020020 | |
0.020090 | |
0.020191 | |
0.019094 | |
0.020401 | |
0.020970 | |
0.020708 | |
0.020536 | |
0.020717 | |
0.021401 | |
0.022179 | |
0.021719 | |
0.023065 | |
0.023445 | |
0.022839 | |
0.023883 | |
0.021240 | |
0.021909 | |
0.020501 | |
0.021743 | |
0.022430 | |
0.022279 | |
0.023343 | |
0.022047 | |
0.022565 | |
0.023747 | |
0.024350 | |
0.025586 | |
0.025285 | |
0.024693 | |
0.025375 | |
0.025594 | |
0.025637 | |
0.024887 | |
0.025426 | |
0.027087 | |
0.028483 | |
0.029291 | |
0.028807 | |
0.028594 | |
0.028233 | |
0.028443 | |
0.027947 | |
0.028215 | |
0.027577 | |
0.028139 | |
0.028246 | |
0.028182 | |
0.028855 | |
0.028051 | |
0.028169 | |
0.027203 | |
0.027068 | |
0.028147 | |
0.027022 | |
0.027035 | |
0.028368 | |
0.027617 | |
0.027228 | |
0.027115 | |
0.025184 | |
0.023462 | |
0.023059 | |
0.022496 | |
0.021855 | |
0.022371 | |
0.021266 | |
0.020509 | |
0.020562 | |
0.021070 | |
0.020813 | |
0.020102 | |
0.019126 | |
0.020828 | |
0.021215 | |
0.020476 | |
0.019778 | |
0.019752 | |
0.019808 | |
0.020001 | |
0.019937 | |
0.019850 | |
0.019484 | |
0.019620 | |
0.019574 | |
0.019297 | |
0.018754 | |
0.019121 | |
0.018610 | |
0.018396 | |
0.018616 | |
0.018327 | |
0.018543 | |
0.018211 | |
0.018429 | |
0.018436 | |
0.017851 | |
0.017649 | |
0.017756 | |
0.017704 | |
0.018383 | |
0.018225 | |
0.018442 | |
0.018135 | |
0.018010 | |
0.017632 | |
0.017966 | |
0.017406 | |
0.018107 | |
0.018110 | |
0.018158 | |
0.017879 | |
0.017689 | |
0.017907 | |
0.017694 | |
0.017844 | |
0.018187 | |
0.017754 | |
0.018122 | |
0.018271 | |
0.018451 | |
0.018568 | |
0.018696 | |
0.018620 | |
0.019044 | |
0.019045 | |
0.019209 | |
0.018810 | |
0.019084 | |
0.019256 | |
0.019111 | |
0.018664 | |
0.018645 | |
0.018771 | |
0.018748 | |
0.018811 | |
0.018848 | |
0.018803 | |
0.019171 | |
0.019349 | |
0.019267 | |
0.019515 | |
0.019442 | |
0.019308 | |
0.019270 | |
0.019200 |