Sejarah kurs harian CVE /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 388.0902 Kwacha Zambia
minimum pada
1 Escudo Tanjung Verde = 34.1400 Kwacha Zambia
Date | CVE/ZMK |
---|---|
195.5555 | |
194.7295 | |
194.4954 | |
193.7312 | |
192.7124 | |
193.5504 | |
194.8328 | |
194.9330 | |
194.5994 | |
195.2066 | |
194.2868 | |
194.6192 | |
194.7294 | |
194.0633 | |
193.9596 | |
193.6226 | |
194.7283 | |
195.1882 | |
195.6504 | |
195.2360 | |
196.1797 | |
195.8004 | |
194.3566 | |
192.9113 | |
194.8744 | |
195.5459 | |
195.0221 | |
192.9779 | |
194.0371 | |
192.2862 | |
191.7753 | |
191.3200 | |
191.2630 | |
192.7005 | |
192.8864 | |
192.5284 | |
193.4101 | |
194.6970 | |
194.2120 | |
195.2870 | |
195.2945 | |
195.4343 | |
196.4896 | |
197.5977 | |
197.8294 | |
194.6010 | |
194.5385 | |
194.6277 | |
194.8860 | |
190.9406 | |
186.5837 | |
187.2977 | |
183.6757 | |
177.6134 | |
178.9381 | |
176.3846 | |
174.6495 | |
173.5329 | |
195.1370 | |
192.7673 | |
188.2202 | |
187.7082 | |
185.7906 | |
187.0945 | |
188.3462 | |
183.5783 | |
180.1835 | |
175.4158 | |
174.8219 | |
171.6305 | |
169.9276 | |
167.4021 | |
166.0833 | |
161.6218 | |
153.9733 | |
152.4707 | |
145.6308 | |
138.5623 | |
141.5702 | |
139.6733 | |
139.7750 | |
138.7440 | |
138.6279 | |
140.8183 | |
141.3369 | |
140.0343 | |
144.6188 | |
147.4463 | |
148.4778 | |
147.9275 | |
151.4100 | |
150.2480 | |
149.9878 | |
151.5937 | |
155.8558 | |
163.5764 | |
159.6613 | |
160.9641 | |
163.7537 | |
165.9083 | |
164.8994 | |
159.4268 | |
162.1061 | |
161.9868 | |
165.3993 | |
176.6171 | |
178.8035 | |
177.8131 | |
180.0034 | |
180.3090 | |
193.4484 | |
189.9848 | |
181.3602 | |
178.6699 | |
178.4143 | |
172.1988 | |
170.7941 | |
169.1855 | |
167.6273 | |
165.4807 | |
179.8302 | |
180.8820 | |
179.3033 | |
181.7496 | |
181.9417 | |
180.2330 | |
179.5278 | |
177.1825 | |
177.7600 | |
177.0971 | |
175.7230 | |
173.7128 | |
173.2487 | |
172.3071 | |
169.3185 | |
177.0016 | |
204.6944 | |
205.8225 | |
206.1919 | |
211.1198 | |
238.9851 | |
242.5693 | |
242.3374 | |
235.2137 | |
242.4462 | |
246.5902 | |
247.4420 | |
246.0620 | |
248.0829 | |
245.5886 | |
245.8698 | |
242.2672 | |
243.3175 | |
240.6302 | |
238.2746 | |
233.6735 | |
234.7765 | |
388.0902 | |
234.7182 | |
237.8762 | |
237.6135 | |
236.2174 | |
234.3948 | |
233.4911 | |
233.9028 | |
233.4715 | |
232.9445 | |
235.4817 | |
232.6189 | |
232.0753 | |
231.1648 | |
230.8316 | |
228.2221 | |
225.5173 | |
222.0855 | |
222.8093 | |
214.7047 | |
216.8626 | |
213.4140 | |
214.0598 | |
212.3380 | |
210.9233 | |
211.9549 | |
213.0750 | |
210.0634 | |
211.0720 | |
208.7463 | |
199.3189 | |
194.8271 | |
192.5018 | |
180.4296 | |
186.6551 | |
184.8480 | |
182.3896 | |
184.7872 | |
184.0303 | |
183.6040 | |
185.7952 | |
183.9464 | |
177.2194 | |
179.1567 | |
181.2788 | |
179.1365 | |
182.2266 | |
182.1741 | |
179.0439 | |
183.8921 | |
178.2399 | |
168.5680 | |
163.0043 | |
157.9082 | |
150.6434 | |
143.6565 | |
143.4824 | |
145.0744 | |
144.7205 | |
144.6555 | |
146.1372 | |
142.4829 | |
142.2813 | |
141.3400 | |
134.4667 | |
144.6313 | |
152.4445 | |
145.1529 | |
144.0522 | |
139.2248 | |
136.7266 | |
134.1791 | |
132.1158 | |
133.3849 | |
131.1002 | |
129.8901 | |
128.7827 | |
129.9028 | |
131.9434 | |
131.3900 | |
130.4256 | |
131.2494 | |
131.5966 | |
131.7007 | |
129.5893 | |
129.3851 | |
130.1418 | |
127.2736 | |
130.1015 | |
131.7251 | |
132.4839 | |
133.2297 | |
134.7793 | |
130.7587 | |
136.3735 | |
139.8816 | |
134.0348 | |
129.9141 | |
127.3171 | |
124.4789 | |
126.8839 | |
122.0370 | |
123.0117 | |
122.9274 | |
122.4212 | |
121.6325 | |
122.8068 | |
121.8721 | |
120.2882 | |
120.9024 | |
122.7957 | |
123.0254 | |
122.6805 | |
123.0294 | |
123.2799 | |
122.7409 | |
122.5985 | |
122.1748 | |
122.2293 | |
121.2359 | |
121.5443 | |
122.0915 | |
122.1616 | |
118.9281 | |
119.2949 | |
121.8737 | |
128.0066 | |
127.1250 | |
131.9204 | |
126.4151 | |
113.6349 | |
107.1859 | |
108.2305 | |
107.3965 | |
104.3563 | |
102.6803 | |
103.7937 | |
105.3266 | |
105.0599 | |
105.4755 | |
103.6207 | |
104.8618 | |
103.5705 | |
103.8451 | |
108.3909 | |
107.9233 | |
109.7867 | |
107.7096 | |
107.7986 | |
107.6952 | |
107.8222 | |
105.4428 | |
106.4681 | |
104.3134 | |
105.1634 | |
105.5487 | |
105.0498 | |
107.0561 | |
107.2840 | |
111.2576 | |
107.5646 | |
109.1276 | |
107.8045 | |
107.5600 | |
106.4239 | |
108.2141 | |
106.1081 | |
103.8655 | |
104.8268 | |
107.5333 | |
109.6308 | |
109.2247 | |
105.3733 | |
104.4870 | |
103.3209 | |
103.0576 | |
102.1618 | |
104.4147 | |
102.3778 | |
102.8475 | |
98.3646 | |
97.9921 | |
96.4250 | |
95.7741 | |
96.4581 | |
97.2216 | |
93.4584 | |
92.9635 | |
91.5797 | |
94.2089 | |
94.1087 | |
93.9858 | |
93.2813 | |
93.8411 | |
94.4175 | |
94.1429 | |
94.6336 | |
91.4560 | |
92.5443 | |
92.4999 | |
91.7181 | |
90.9745 | |
91.7970 | |
93.5809 | |
94.1713 | |
91.7916 | |
92.4963 | |
93.9346 | |
91.9331 | |
94.2520 | |
95.2460 | |
95.9933 | |
94.5994 | |
95.7321 | |
96.0141 | |
95.9253 | |
93.2526 | |
93.0767 | |
93.3914 | |
94.4561 | |
94.6411 | |
94.7100 | |
95.3712 | |
101.0466 | |
102.5947 | |
102.0596 | |
101.5662 | |
102.2591 | |
102.9502 | |
102.9846 | |
103.0780 | |
102.4559 | |
102.6799 | |
102.6164 | |
102.4350 | |
103.1941 | |
102.6110 | |
102.4042 | |
101.7195 | |
92.8336 | |
52.4274 | |
101.9190 | |
96.9265 | |
51.8315 | |
92.3838 | |
91.1948 | |
80.1493 | |
87.4762 | |
78.2573 | |
86.2732 | |
85.3459 | |
83.9066 | |
82.3179 | |
81.1458 | |
81.7663 | |
94.4461 | |
94.1514 | |
95.0347 | |
93.8086 | |
92.7656 | |
82.6746 | |
83.5775 | |
94.8968 | |
93.6988 | |
91.5603 | |
80.8189 | |
90.2447 | |
80.0069 | |
79.9865 | |
80.3483 | |
88.8569 | |
80.4267 | |
77.2195 | |
79.4826 | |
94.7699 | |
88.9571 | |
51.2156 | |
52.4550 | |
52.6727 | |
53.9624 | |
54.0980 | |
53.2985 | |
53.5290 | |
53.2815 | |
53.8820 | |
53.2032 | |
53.4258 | |
55.2506 | |
52.7631 | |
52.4853 | |
52.1865 | |
52.8257 | |
51.5729 | |
52.4303 | |
52.6589 | |
53.4561 | |
54.0177 | |
53.7173 | |
53.7501 | |
52.0561 | |
52.2931 | |
53.9046 | |
53.1286 | |
53.1005 | |
51.8140 | |
51.1694 | |
50.3477 | |
52.0866 | |
51.5856 | |
52.1875 | |
50.3360 | |
51.6767 | |
53.2640 | |
53.9941 | |
54.0723 | |
53.9440 | |
54.0063 | |
53.5336 | |
55.2802 | |
56.3594 | |
56.8516 | |
57.9259 | |
58.2469 | |
59.2559 | |
58.6761 | |
59.4220 | |
59.2697 | |
59.3025 | |
59.1871 | |
59.4893 | |
60.4792 | |
60.9683 | |
60.6792 | |
60.2695 | |
60.4404 | |
61.2000 | |
61.6325 | |
61.4446 | |
62.5359 | |
62.8324 | |
63.6440 | |
63.7702 | |
63.9403 | |
64.0070 | |
64.4124 | |
64.8780 | |
64.8224 | |
65.2207 | |
64.7907 | |
64.6618 | |
64.7448 | |
64.7700 | |
64.9910 | |
65.3064 | |
65.5293 | |
66.1011 | |
65.9907 | |
65.7034 | |
65.8320 | |
65.4608 | |
65.6035 | |
65.9172 | |
66.3241 | |
66.0956 | |
65.4234 | |
65.4149 | |
65.2951 | |
65.0009 | |
64.4306 | |
65.1422 | |
64.5768 | |
65.1176 | |
64.9253 | |
65.7254 | |
65.2636 | |
65.5454 | |
65.4423 | |
64.4915 | |
64.3950 | |
64.3350 | |
63.4837 | |
64.1175 | |
65.4181 | |
64.8821 | |
64.3047 | |
64.4172 | |
64.1478 | |
64.0365 | |
63.2704 | |
62.8199 | |
62.6896 | |
63.5144 | |
63.2079 | |
63.0447 | |
62.8773 | |
62.8750 | |
62.4546 | |
61.8865 | |
60.9671 | |
61.9017 | |
62.1971 | |
63.3242 | |
62.7966 | |
61.9102 | |
61.3027 | |
61.0603 | |
61.5159 | |
62.0196 | |
62.1557 | |
61.9990 | |
61.8588 | |
61.7846 | |
60.8480 | |
61.0755 | |
61.4347 | |
61.8084 | |
61.8738 | |
61.9931 | |
63.3979 | |
63.5763 | |
64.1758 | |
63.8231 | |
63.1952 | |
63.4828 | |
62.3528 | |
62.2372 | |
59.9531 | |
62.6150 | |
61.8154 | |
61.9591 | |
61.2203 | |
60.4890 | |
59.8902 | |
59.6129 | |
61.4937 | |
61.8011 | |
60.7149 | |
59.6648 | |
59.4905 | |
59.3226 | |
59.2673 | |
57.8605 | |
57.1568 | |
55.9064 | |
54.5098 | |
54.7930 | |
55.2390 | |
55.1108 | |
53.6294 | |
53.9012 | |
53.5628 | |
58.8736 | |
59.4774 | |
59.8043 | |
60.7523 | |
60.0626 | |
59.8868 | |
60.0784 | |
60.6846 | |
61.6928 | |
62.9592 | |
62.3767 | |
62.2212 | |
62.5251 | |
64.2606 | |
64.0618 | |
63.4333 | |
62.6943 | |
63.3331 | |
64.2322 | |
63.1945 | |
63.5004 | |
61.6400 | |
61.4041 | |
61.1257 | |
58.9685 | |
60.2625 | |
60.1798 | |
60.7455 | |
60.4418 | |
61.4337 | |
62.3493 | |
61.6766 | |
61.8992 | |
62.4207 | |
62.2204 | |
61.9130 | |
62.9036 | |
62.6612 | |
61.4064 | |
59.2153 | |
60.8916 | |
60.0165 | |
61.1420 | |
63.6442 | |
65.2618 | |
64.5212 | |
63.7731 | |
64.0816 | |
62.5412 | |
62.9335 | |
62.0974 | |
61.7858 | |
63.5093 | |
62.7594 | |
62.4659 | |
62.8035 | |
63.1691 | |
61.8991 | |
60.5137 | |
61.2983 | |
61.7101 | |
63.3254 | |
62.6398 | |
60.6097 | |
61.8730 | |
60.7430 | |
60.6428 | |
61.4335 | |
60.3714 | |
59.7206 | |
59.5920 | |
59.1467 | |
58.4075 | |
59.5630 | |
60.2268 | |
59.0631 | |
57.5687 | |
56.0648 | |
58.0261 | |
56.6266 | |
55.7996 | |
57.0104 | |
57.7368 | |
58.4045 | |
57.6770 | |
57.8209 | |
58.5141 | |
59.1523 | |
59.2330 | |
58.8973 | |
60.0571 | |
59.6751 | |
59.3274 | |
57.8387 | |
57.1563 | |
56.9350 | |
56.9445 | |
57.0171 | |
57.1973 | |
58.6231 | |
58.2302 | |
58.5879 | |
59.7918 | |
57.8752 | |
58.9256 | |
57.4515 | |
57.3118 | |
57.1052 | |
56.0053 | |
56.3246 | |
57.1019 | |
55.3704 | |
56.4825 | |
57.1538 | |
56.7398 | |
57.3833 | |
57.6552 | |
57.6017 | |
58.1872 | |
57.9563 | |
57.9951 | |
58.2635 | |
58.5465 | |
58.0619 | |
57.7871 | |
57.7319 | |
58.1989 | |
57.7792 | |
58.0736 | |
59.6172 | |
60.9035 | |
61.2958 | |
60.8522 | |
63.0519 | |
62.9108 | |
64.1515 | |
63.1549 | |
63.1448 | |
63.5318 | |
62.4855 | |
63.6717 | |
62.7010 | |
62.6034 | |
62.6926 | |
62.2501 | |
61.6020 | |
61.1308 | |
60.2470 | |
61.5680 | |
62.5335 | |
61.7878 | |
62.8383 | |
65.8884 | |
65.4621 | |
66.1775 | |
65.8120 | |
65.2832 | |
66.2820 | |
64.3654 | |
62.0863 | |
62.6776 | |
65.1449 | |
64.7982 | |
64.0918 | |
62.9942 | |
66.0216 | |
67.0039 | |
66.8700 | |
68.2463 | |
68.9776 | |
66.8763 | |
67.8816 | |
66.7213 | |
63.6926 | |
65.2791 | |
63.9408 | |
63.1666 | |
61.3133 | |
60.0164 | |
61.8184 | |
60.2656 | |
60.2961 | |
60.3850 | |
62.8506 | |
62.3270 | |
61.4147 | |
55.6048 | |
52.1923 | |
53.2785 | |
49.2092 | |
45.0064 | |
52.9669 | |
50.9172 | |
48.6888 | |
46.7192 | |
43.9413 | |
46.3530 | |
47.2274 | |
44.9515 | |
45.1937 | |
46.7926 | |
47.9095 | |
45.1286 | |
45.3390 | |
47.4711 | |
49.0751 | |
48.5845 | |
48.3532 | |
46.5024 | |
45.4949 | |
45.0187 | |
45.8695 | |
47.3822 | |
47.9019 | |
48.7424 | |
47.2746 | |
46.8075 | |
48.1875 | |
49.0505 | |
50.0643 | |
50.5848 | |
50.9224 | |
52.1468 | |
50.1782 | |
52.7692 | |
51.7790 | |
51.5322 | |
50.2450 | |
49.7656 | |
49.5726 | |
50.7088 | |
50.5429 | |
48.8087 | |
50.0305 | |
50.4184 | |
50.2119 | |
49.2226 | |
49.4515 | |
50.1063 | |
49.9889 | |
51.0102 | |
50.2326 | |
49.8735 | |
49.7109 | |
49.6174 | |
48.7912 | |
48.7447 | |
49.4079 | |
49.9579 | |
48.3035 | |
50.0540 | |
50.3521 | |
50.1417 | |
49.9513 | |
49.3835 | |
49.3400 | |
49.3295 | |
48.5960 | |
47.5964 | |
48.0677 | |
46.5770 | |
46.6232 | |
46.5385 | |
47.1777 | |
48.5161 | |
48.4354 | |
47.8220 | |
48.3376 | |
49.1902 | |
50.1676 | |
51.2060 | |
50.2478 | |
50.4386 | |
50.6288 | |
51.2810 | |
51.7404 | |
51.4549 | |
50.0306 | |
49.9644 | |
49.7646 | |
49.2470 | |
50.3061 | |
49.4233 | |
49.4024 | |
49.9493 | |
49.7766 | |
49.5273 | |
52.3726 | |
49.0174 | |
47.6876 | |
48.2903 | |
48.6951 | |
48.2691 | |
46.7262 | |
45.0867 | |
46.0421 | |
43.3557 | |
42.6525 | |
43.7845 | |
41.8700 | |
47.0811 | |
45.6443 | |
48.7774 | |
45.9909 | |
44.5836 | |
44.8846 | |
42.8389 | |
45.3581 | |
44.3171 | |
42.1112 | |
41.0670 | |
39.0839 | |
39.5498 | |
40.4969 | |
39.4082 | |
39.0720 | |
39.0066 | |
40.1818 | |
39.3302 | |
36.9184 | |
35.1081 | |
34.1400 | |
34.7134 | |
34.9727 | |
35.4192 | |
35.1583 | |
35.7815 | |
35.4418 | |
36.2625 | |
35.5382 | |
35.4031 | |
35.4838 | |
34.6563 | |
35.6498 | |
35.4998 | |
36.7611 | |
36.9444 | |
35.5281 | |
37.0070 | |
36.9890 | |
35.2506 | |
36.2094 | |
36.7266 | |
36.8805 | |
39.7075 | |
42.6217 | |
43.3662 | |
44.4524 | |
45.7570 | |
44.7016 | |
47.0229 | |
48.7599 | |
48.6333 | |
47.4598 | |
48.0463 | |
49.7460 | |
52.2846 | |
48.0125 | |
47.1363 | |
48.8372 | |
50.5612 | |
50.6279 | |
50.4852 | |
49.9977 | |
50.1579 | |
50.3782 | |
51.3239 | |
50.9673 | |
51.0887 | |
51.8220 | |
53.3210 | |
52.2972 | |
53.7350 | |
54.3582 | |
53.7185 | |
54.5633 | |
53.9299 | |
54.9129 | |
54.2611 | |
54.2417 | |
56.0195 | |
56.6592 | |
56.3179 | |
56.4838 | |
54.3993 | |
54.8684 | |
54.2239 | |
55.1422 | |
55.5235 | |
56.7137 | |
55.6607 | |
57.4510 | |
55.2265 | |
55.2181 | |
55.0717 | |
55.9325 | |
56.5318 | |
55.8446 | |
56.5167 | |
56.0423 | |
54.9857 | |
56.3268 | |
55.1812 | |
54.7308 | |
54.1969 | |
53.8559 | |
53.4860 | |
53.7052 | |
52.5110 | |
52.5065 | |
52.0590 | |
53.1642 | |
52.3991 | |
51.9309 | |
52.3253 | |
53.5799 | |
53.6351 | |
53.2745 | |
53.3400 | |
53.1613 | |
53.0573 | |
53.1837 | |
52.1609 | |
51.6825 | |
51.9025 | |
51.2426 | |
51.4358 | |
51.7920 | |
51.8940 | |
52.0845 |