Sejarah kurs harian ZMK /BDT sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 0.023097 Taka Bangladesh
minimum pada
1 Kwacha Zambia = 0.003720 Taka Bangladesh
Date | ZMK/BDT |
---|---|
0.005904 | |
0.005868 | |
0.005512 | |
0.005493 | |
0.005498 | |
0.005471 | |
0.005534 | |
0.005479 | |
0.005529 | |
0.005558 | |
0.005574 | |
0.005546 | |
0.005538 | |
0.005528 | |
0.005527 | |
0.005529 | |
0.005532 | |
0.005545 | |
0.005568 | |
0.005571 | |
0.005620 | |
0.005605 | |
0.005577 | |
0.005557 | |
0.005558 | |
0.005593 | |
0.005609 | |
0.005559 | |
0.005526 | |
0.005496 | |
0.005536 | |
0.005499 | |
0.005504 | |
0.005469 | |
0.005488 | |
0.005515 | |
0.005519 | |
0.005534 | |
0.005516 | |
0.005528 | |
0.005540 | |
0.005569 | |
0.005528 | |
0.005527 | |
0.005602 | |
0.005545 | |
0.005488 | |
0.005482 | |
0.005493 | |
0.005487 | |
0.005600 | |
0.005563 | |
0.005720 | |
0.005984 | |
0.005952 | |
0.005969 | |
0.006073 | |
0.006099 | |
0.005231 | |
0.005240 | |
0.005426 | |
0.005482 | |
0.005571 | |
0.005549 | |
0.005550 | |
0.005693 | |
0.005665 | |
0.005758 | |
0.005900 | |
0.005928 | |
0.006009 | |
0.005894 | |
0.005940 | |
0.006182 | |
0.006192 | |
0.006222 | |
0.006275 | |
0.006259 | |
0.006375 | |
0.006527 | |
0.006349 | |
0.006519 | |
0.006407 | |
0.006028 | |
0.006128 | |
0.006152 | |
0.005939 | |
0.005845 | |
0.005892 | |
0.005909 | |
0.005813 | |
0.005825 | |
0.005743 | |
0.005708 | |
0.005671 | |
0.005447 | |
0.005510 | |
0.005544 | |
0.005421 | |
0.005193 | |
0.005153 | |
0.005166 | |
0.005106 | |
0.005092 | |
0.005084 | |
0.004859 | |
0.004768 | |
0.004747 | |
0.004846 | |
0.004880 | |
0.004580 | |
0.004670 | |
0.004795 | |
0.004911 | |
0.004983 | |
0.005089 | |
0.005134 | |
0.005194 | |
0.005214 | |
0.005283 | |
0.004867 | |
0.004833 | |
0.004865 | |
0.004874 | |
0.004932 | |
0.004966 | |
0.005006 | |
0.005069 | |
0.005034 | |
0.005074 | |
0.005146 | |
0.005201 | |
0.005249 | |
0.005311 | |
0.005387 | |
0.005101 | |
0.004433 | |
0.004398 | |
0.004411 | |
0.004262 | |
0.003778 | |
0.003748 | |
0.003744 | |
0.003763 | |
0.003762 | |
0.003764 | |
0.003774 | |
0.003784 | |
0.003773 | |
0.003788 | |
0.003785 | |
0.003810 | |
0.003809 | |
0.003830 | |
0.003831 | |
0.003854 | |
0.003842 | |
0.003849 | |
0.003872 | |
0.003885 | |
0.003912 | |
0.003932 | |
0.003948 | |
0.003957 | |
0.003967 | |
0.003970 | |
0.003995 | |
0.003994 | |
0.004032 | |
0.004040 | |
0.004023 | |
0.004029 | |
0.004029 | |
0.004034 | |
0.004076 | |
0.004068 | |
0.004156 | |
0.004173 | |
0.004204 | |
0.004232 | |
0.004245 | |
0.004237 | |
0.004242 | |
0.004264 | |
0.004325 | |
0.004332 | |
0.004385 | |
0.004555 | |
0.004619 | |
0.004674 | |
0.004684 | |
0.004693 | |
0.004701 | |
0.004754 | |
0.004678 | |
0.004686 | |
0.004711 | |
0.004662 | |
0.004641 | |
0.004748 | |
0.004670 | |
0.004583 | |
0.004671 | |
0.004559 | |
0.004586 | |
0.004636 | |
0.004505 | |
0.004749 | |
0.004850 | |
0.005240 | |
0.005528 | |
0.005585 | |
0.005803 | |
0.005792 | |
0.005778 | |
0.005859 | |
0.005849 | |
0.005817 | |
0.005991 | |
0.006032 | |
0.006080 | |
0.006326 | |
0.005878 | |
0.005569 | |
0.005841 | |
0.005864 | |
0.006094 | |
0.006167 | |
0.006355 | |
0.006431 | |
0.006401 | |
0.006443 | |
0.006481 | |
0.006494 | |
0.006488 | |
0.006417 | |
0.006431 | |
0.006434 | |
0.006447 | |
0.006462 | |
0.006520 | |
0.006595 | |
0.006581 | |
0.006611 | |
0.006781 | |
0.006612 | |
0.006598 | |
0.006549 | |
0.006459 | |
0.006401 | |
0.006502 | |
0.006288 | |
0.006086 | |
0.006402 | |
0.006570 | |
0.006668 | |
0.006905 | |
0.006790 | |
0.007022 | |
0.006948 | |
0.007013 | |
0.007060 | |
0.007032 | |
0.007023 | |
0.007081 | |
0.007148 | |
0.007106 | |
0.007070 | |
0.007044 | |
0.007054 | |
0.007068 | |
0.007060 | |
0.007058 | |
0.007063 | |
0.007037 | |
0.007051 | |
0.007105 | |
0.007078 | |
0.007107 | |
0.007046 | |
0.007266 | |
0.007331 | |
0.007189 | |
0.006869 | |
0.006910 | |
0.006680 | |
0.007066 | |
0.007769 | |
0.008209 | |
0.008169 | |
0.008223 | |
0.008313 | |
0.008465 | |
0.008498 | |
0.008475 | |
0.008555 | |
0.008469 | |
0.008634 | |
0.008429 | |
0.008598 | |
0.008537 | |
0.008340 | |
0.008306 | |
0.008150 | |
0.008386 | |
0.008515 | |
0.008504 | |
0.008574 | |
0.008797 | |
0.008800 | |
0.008926 | |
0.008779 | |
0.008850 | |
0.008816 | |
0.008632 | |
0.008620 | |
0.008403 | |
0.008543 | |
0.008555 | |
0.008626 | |
0.008575 | |
0.008591 | |
0.008328 | |
0.008445 | |
0.008518 | |
0.008407 | |
0.008183 | |
0.008108 | |
0.008132 | |
0.008417 | |
0.008395 | |
0.008546 | |
0.008377 | |
0.008378 | |
0.008388 | |
0.008592 | |
0.008483 | |
0.009072 | |
0.008892 | |
0.009104 | |
0.009022 | |
0.008957 | |
0.008847 | |
0.009228 | |
0.009161 | |
0.009154 | |
0.008938 | |
0.008835 | |
0.008689 | |
0.008727 | |
0.008700 | |
0.008681 | |
0.008686 | |
0.008642 | |
0.008861 | |
0.008727 | |
0.008796 | |
0.008911 | |
0.008584 | |
0.008437 | |
0.008306 | |
0.008399 | |
0.008520 | |
0.008380 | |
0.008189 | |
0.008353 | |
0.008188 | |
0.008062 | |
0.008091 | |
0.008142 | |
0.008104 | |
0.007937 | |
0.007932 | |
0.008036 | |
0.008055 | |
0.008004 | |
0.008106 | |
0.008198 | |
0.008058 | |
0.008003 | |
0.007610 | |
0.007676 | |
0.007646 | |
0.007623 | |
0.007659 | |
0.007701 | |
0.007753 | |
0.007773 | |
0.007767 | |
0.007777 | |
0.007719 | |
0.007775 | |
0.007801 | |
0.007749 | |
0.007696 | |
0.007803 | |
0.008430 | |
0.015030 | |
0.007675 | |
0.008123 | |
0.015116 | |
0.008664 | |
0.008795 | |
0.009952 | |
0.009036 | |
0.010176 | |
0.009318 | |
0.009467 | |
0.009601 | |
0.009677 | |
0.009832 | |
0.009846 | |
0.008520 | |
0.008384 | |
0.008405 | |
0.008301 | |
0.008352 | |
0.009438 | |
0.009429 | |
0.008436 | |
0.008459 | |
0.008442 | |
0.009499 | |
0.008571 | |
0.009604 | |
0.009636 | |
0.009660 | |
0.008635 | |
0.009640 | |
0.009900 | |
0.009355 | |
0.007925 | |
0.008528 | |
0.014900 | |
0.014837 | |
0.014824 | |
0.014809 | |
0.014802 | |
0.014822 | |
0.014820 | |
0.014818 | |
0.014830 | |
0.014823 | |
0.014813 | |
0.014818 | |
0.014829 | |
0.014817 | |
0.014812 | |
0.014800 | |
0.014820 | |
0.014808 | |
0.014807 | |
0.014808 | |
0.014796 | |
0.014794 | |
0.014818 | |
0.014809 | |
0.014807 | |
0.014814 | |
0.014801 | |
0.014817 | |
0.014822 | |
0.014810 | |
0.014821 | |
0.014678 | |
0.014821 | |
0.014815 | |
0.014817 | |
0.014813 | |
0.014831 | |
0.014829 | |
0.014834 | |
0.014819 | |
0.014805 | |
0.014822 | |
0.014816 | |
0.014821 | |
0.014832 | |
0.014842 | |
0.014820 | |
0.014725 | |
0.014722 | |
0.014729 | |
0.014721 | |
0.014723 | |
0.014737 | |
0.014752 | |
0.014729 | |
0.014725 | |
0.014719 | |
0.014717 | |
0.014734 | |
0.014745 | |
0.014702 | |
0.014768 | |
0.014751 | |
0.014757 | |
0.014760 | |
0.014770 | |
0.014752 | |
0.014767 | |
0.014771 | |
0.014783 | |
0.014779 | |
0.014789 | |
0.014759 | |
0.014766 | |
0.014775 | |
0.014770 | |
0.014768 | |
0.014745 | |
0.014779 | |
0.014779 | |
0.014769 | |
0.014805 | |
0.014788 | |
0.014783 | |
0.014782 | |
0.014749 | |
0.014777 | |
0.014820 | |
0.014781 | |
0.014786 | |
0.014785 | |
0.014776 | |
0.014798 | |
0.014776 | |
0.014775 | |
0.014758 | |
0.014796 | |
0.014791 | |
0.014781 | |
0.014787 | |
0.014778 | |
0.014789 | |
0.014791 | |
0.014771 | |
0.014892 | |
0.014849 | |
0.014814 | |
0.014858 | |
0.014851 | |
0.014835 | |
0.014814 | |
0.014860 | |
0.014871 | |
0.014769 | |
0.014855 | |
0.014799 | |
0.014913 | |
0.014881 | |
0.014873 | |
0.014910 | |
0.014886 | |
0.014858 | |
0.014874 | |
0.014868 | |
0.014887 | |
0.014900 | |
0.014903 | |
0.014856 | |
0.014906 | |
0.014902 | |
0.014914 | |
0.014940 | |
0.014896 | |
0.014912 | |
0.014955 | |
0.014927 | |
0.014923 | |
0.015038 | |
0.015016 | |
0.015027 | |
0.015043 | |
0.015212 | |
0.015095 | |
0.014949 | |
0.015081 | |
0.015199 | |
0.015220 | |
0.015237 | |
0.015186 | |
0.015324 | |
0.016055 | |
0.015345 | |
0.015359 | |
0.015533 | |
0.015586 | |
0.015633 | |
0.015710 | |
0.015868 | |
0.015454 | |
0.015596 | |
0.015746 | |
0.016035 | |
0.016073 | |
0.016099 | |
0.016416 | |
0.016396 | |
0.016278 | |
0.016533 | |
0.016752 | |
0.016644 | |
0.016568 | |
0.016482 | |
0.016790 | |
0.016852 | |
0.017108 | |
0.015922 | |
0.015610 | |
0.015637 | |
0.015308 | |
0.015451 | |
0.015579 | |
0.015811 | |
0.015707 | |
0.015738 | |
0.015624 | |
0.015632 | |
0.015634 | |
0.015556 | |
0.015404 | |
0.015437 | |
0.015459 | |
0.015588 | |
0.015466 | |
0.015460 | |
0.015585 | |
0.015793 | |
0.016274 | |
0.016372 | |
0.016294 | |
0.016294 | |
0.015850 | |
0.015972 | |
0.015463 | |
0.015418 | |
0.015026 | |
0.015033 | |
0.015034 | |
0.015157 | |
0.015158 | |
0.015289 | |
0.015434 | |
0.015245 | |
0.015101 | |
0.015213 | |
0.015312 | |
0.015135 | |
0.015540 | |
0.015059 | |
0.014860 | |
0.014894 | |
0.015090 | |
0.015340 | |
0.015065 | |
0.015491 | |
0.015452 | |
0.015321 | |
0.015359 | |
0.015416 | |
0.015294 | |
0.015326 | |
0.015391 | |
0.015470 | |
0.015386 | |
0.015453 | |
0.015375 | |
0.015398 | |
0.015483 | |
0.015397 | |
0.015534 | |
0.015431 | |
0.015463 | |
0.015331 | |
0.015093 | |
0.015049 | |
0.015208 | |
0.014948 | |
0.014918 | |
0.014869 | |
0.014727 | |
0.014597 | |
0.014895 | |
0.014927 | |
0.014899 | |
0.014755 | |
0.014916 | |
0.015107 | |
0.015065 | |
0.014740 | |
0.014332 | |
0.015058 | |
0.015011 | |
0.015195 | |
0.015074 | |
0.015184 | |
0.015306 | |
0.014763 | |
0.014720 | |
0.014288 | |
0.014303 | |
0.014248 | |
0.014256 | |
0.014087 | |
0.013954 | |
0.014148 | |
0.014239 | |
0.014244 | |
0.013996 | |
0.013661 | |
0.013701 | |
0.013441 | |
0.013484 | |
0.013575 | |
0.013527 | |
0.013452 | |
0.013713 | |
0.013673 | |
0.014050 | |
0.014653 | |
0.014590 | |
0.014805 | |
0.014793 | |
0.014681 | |
0.014707 | |
0.014617 | |
0.014633 | |
0.014776 | |
0.014601 | |
0.014565 | |
0.014700 | |
0.014761 | |
0.014837 | |
0.014960 | |
0.015333 | |
0.015473 | |
0.015240 | |
0.014788 | |
0.014721 | |
0.014690 | |
0.014571 | |
0.014735 | |
0.014621 | |
0.014820 | |
0.014812 | |
0.014738 | |
0.014814 | |
0.014680 | |
0.014924 | |
0.014782 | |
0.014642 | |
0.014636 | |
0.014866 | |
0.014901 | |
0.014838 | |
0.014497 | |
0.014229 | |
0.014225 | |
0.014004 | |
0.013631 | |
0.013524 | |
0.013446 | |
0.013256 | |
0.013346 | |
0.013248 | |
0.013431 | |
0.013851 | |
0.013838 | |
0.013564 | |
0.013472 | |
0.013190 | |
0.013460 | |
0.012596 | |
0.012167 | |
0.011964 | |
0.012288 | |
0.012137 | |
0.012292 | |
0.012489 | |
0.012149 | |
0.012334 | |
0.011907 | |
0.012421 | |
0.012631 | |
0.013262 | |
0.013289 | |
0.013119 | |
0.013561 | |
0.013736 | |
0.013796 | |
0.013961 | |
0.013851 | |
0.013668 | |
0.014400 | |
0.015108 | |
0.014980 | |
0.016099 | |
0.017498 | |
0.014868 | |
0.015253 | |
0.016983 | |
0.018032 | |
0.019077 | |
0.019329 | |
0.019390 | |
0.019520 | |
0.019390 | |
0.019445 | |
0.019186 | |
0.020272 | |
0.020522 | |
0.020415 | |
0.019940 | |
0.020344 | |
0.020358 | |
0.020901 | |
0.021522 | |
0.021430 | |
0.020939 | |
0.020603 | |
0.020166 | |
0.020100 | |
0.020218 | |
0.020610 | |
0.020028 | |
0.019851 | |
0.019752 | |
0.019456 | |
0.019203 | |
0.018846 | |
0.019123 | |
0.018514 | |
0.018413 | |
0.018288 | |
0.018315 | |
0.018268 | |
0.018220 | |
0.018191 | |
0.018133 | |
0.018505 | |
0.018445 | |
0.018096 | |
0.018029 | |
0.018126 | |
0.018038 | |
0.018269 | |
0.018188 | |
0.018098 | |
0.018089 | |
0.018173 | |
0.018109 | |
0.018090 | |
0.017999 | |
0.017998 | |
0.017716 | |
0.017636 | |
0.018180 | |
0.017209 | |
0.016921 | |
0.016955 | |
0.016986 | |
0.016895 | |
0.017157 | |
0.017396 | |
0.017511 | |
0.018080 | |
0.017868 | |
0.018226 | |
0.018212 | |
0.018119 | |
0.017808 | |
0.017227 | |
0.017455 | |
0.017602 | |
0.017434 | |
0.017214 | |
0.017030 | |
0.016715 | |
0.016916 | |
0.016753 | |
0.016463 | |
0.016264 | |
0.016076 | |
0.016153 | |
0.016426 | |
0.016396 | |
0.016529 | |
0.016697 | |
0.016122 | |
0.016368 | |
0.016405 | |
0.016435 | |
0.016481 | |
0.016668 | |
0.015722 | |
0.016994 | |
0.017176 | |
0.017190 | |
0.017568 | |
0.017140 | |
0.017398 | |
0.018048 | |
0.016884 | |
0.017781 | |
0.017836 | |
0.017204 | |
0.018373 | |
0.016517 | |
0.016885 | |
0.015569 | |
0.017082 | |
0.018151 | |
0.017846 | |
0.018898 | |
0.017686 | |
0.018345 | |
0.019106 | |
0.019377 | |
0.020283 | |
0.019818 | |
0.019920 | |
0.019768 | |
0.019848 | |
0.020328 | |
0.020278 | |
0.020487 | |
0.021768 | |
0.022502 | |
0.022704 | |
0.022602 | |
0.022157 | |
0.021660 | |
0.021304 | |
0.021459 | |
0.020839 | |
0.021046 | |
0.021048 | |
0.020886 | |
0.020499 | |
0.021050 | |
0.020286 | |
0.020392 | |
0.019868 | |
0.020042 | |
0.020520 | |
0.019601 | |
0.019236 | |
0.020209 | |
0.019858 | |
0.019474 | |
0.019107 | |
0.017774 | |
0.016440 | |
0.016059 | |
0.015829 | |
0.015626 | |
0.015964 | |
0.015248 | |
0.014746 | |
0.014610 | |
0.015099 | |
0.015017 | |
0.014654 | |
0.014234 | |
0.015145 | |
0.015300 | |
0.015042 | |
0.014407 | |
0.014204 | |
0.014008 | |
0.014067 | |
0.014020 | |
0.013680 | |
0.013693 | |
0.013801 | |
0.013652 | |
0.013609 | |
0.013548 | |
0.013835 | |
0.013539 | |
0.013618 | |
0.013791 | |
0.013649 | |
0.013858 | |
0.013547 | |
0.013638 | |
0.013617 | |
0.013438 | |
0.013511 | |
0.013464 | |
0.013428 | |
0.013532 | |
0.013501 | |
0.013544 | |
0.013113 | |
0.012784 | |
0.012545 | |
0.012758 | |
0.012986 | |
0.013333 | |
0.013116 | |
0.013075 | |
0.013034 | |
0.012742 | |
0.012641 | |
0.012352 | |
0.012414 | |
0.012473 | |
0.012234 | |
0.012164 | |
0.012186 | |
0.012263 | |
0.012296 | |
0.012270 | |
0.012292 | |
0.012388 | |
0.012369 | |
0.012595 | |
0.012501 | |
0.012538 | |
0.012508 | |
0.012594 | |
0.012255 | |
0.012243 | |
0.012377 | |
0.012380 | |
0.012489 | |
0.012446 | |
0.012531 | |
0.012765 | |
0.012467 | |
0.012405 | |
0.012407 | |
0.012438 | |
0.012460 | |
0.012562 | |
0.012490 |