Sejarah kurs harian BDT /ZMK sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 268.8500 Kwacha Zambia
minimum pada
1 Taka Bangladesh = 43.2949 Kwacha Zambia
Date | BDT/ZMK |
---|---|
169.3866 | |
170.4267 | |
181.4080 | |
182.0610 | |
181.8828 | |
182.7844 | |
180.6977 | |
182.5188 | |
180.8542 | |
179.9087 | |
179.3999 | |
180.3162 | |
180.5767 | |
180.8969 | |
180.9382 | |
180.8690 | |
180.7682 | |
180.3279 | |
179.5862 | |
179.5106 | |
177.9511 | |
178.4150 | |
179.3071 | |
179.9425 | |
179.9349 | |
178.8025 | |
178.2788 | |
179.8858 | |
180.9678 | |
181.9629 | |
180.6410 | |
181.8355 | |
181.6967 | |
182.8628 | |
182.2177 | |
181.3209 | |
181.2030 | |
180.7095 | |
181.2967 | |
180.8995 | |
180.5208 | |
179.5507 | |
180.8949 | |
180.9309 | |
178.5137 | |
180.3584 | |
182.2001 | |
182.4215 | |
182.0484 | |
182.2404 | |
178.5853 | |
179.7463 | |
174.8271 | |
167.1263 | |
168.0145 | |
167.5322 | |
164.6717 | |
163.9617 | |
191.1688 | |
190.8506 | |
184.2861 | |
182.4098 | |
179.4894 | |
180.2092 | |
180.1701 | |
175.6395 | |
176.5139 | |
173.6702 | |
169.4804 | |
168.6899 | |
166.4160 | |
169.6734 | |
168.3403 | |
161.7504 | |
161.5117 | |
160.7154 | |
159.3500 | |
159.7747 | |
156.8677 | |
153.2132 | |
157.5175 | |
153.4082 | |
156.0678 | |
165.8863 | |
163.1813 | |
162.5467 | |
168.3924 | |
171.0943 | |
169.7263 | |
169.2369 | |
172.0419 | |
171.6711 | |
174.1393 | |
175.2069 | |
176.3466 | |
183.5884 | |
181.4896 | |
180.3598 | |
184.4846 | |
192.5797 | |
194.0752 | |
193.5608 | |
195.8521 | |
196.3977 | |
196.7133 | |
205.8017 | |
209.7363 | |
210.6754 | |
206.3383 | |
204.9072 | |
218.3450 | |
214.1115 | |
208.5354 | |
203.6105 | |
200.6941 | |
196.5207 | |
194.7702 | |
192.5225 | |
191.7752 | |
189.2988 | |
205.4509 | |
206.9085 | |
205.5418 | |
205.1567 | |
202.7715 | |
201.3613 | |
199.7709 | |
197.2690 | |
198.6689 | |
197.1025 | |
194.3376 | |
192.2881 | |
190.4979 | |
188.2764 | |
185.6488 | |
196.0547 | |
225.5772 | |
227.3924 | |
226.7210 | |
234.6101 | |
264.6850 | |
266.8258 | |
267.0659 | |
265.7441 | |
265.8044 | |
265.6772 | |
264.9868 | |
264.2458 | |
265.0268 | |
264.0190 | |
264.2342 | |
262.4595 | |
262.5309 | |
261.0792 | |
261.0172 | |
259.4561 | |
260.2681 | |
259.8278 | |
258.2899 | |
257.3773 | |
255.6006 | |
254.3180 | |
253.2993 | |
252.7284 | |
252.0922 | |
251.8733 | |
250.2869 | |
250.3688 | |
247.9876 | |
247.5201 | |
248.5719 | |
248.1723 | |
248.2100 | |
247.9081 | |
245.3380 | |
245.8399 | |
240.6188 | |
239.6484 | |
237.8443 | |
236.3132 | |
235.5803 | |
236.0324 | |
235.7206 | |
234.5408 | |
231.2266 | |
230.8201 | |
228.0289 | |
219.5441 | |
216.4832 | |
213.9405 | |
213.4845 | |
213.0759 | |
212.7209 | |
210.3667 | |
213.7721 | |
213.4030 | |
212.2854 | |
214.4938 | |
215.4552 | |
210.6367 | |
214.1536 | |
218.1794 | |
214.0949 | |
219.3374 | |
218.0657 | |
215.6846 | |
221.9562 | |
210.5738 | |
206.2051 | |
190.8354 | |
180.8958 | |
179.0507 | |
172.3304 | |
172.6528 | |
173.0788 | |
170.6908 | |
170.9661 | |
171.9208 | |
166.9116 | |
165.7733 | |
164.4773 | |
158.0663 | |
170.1229 | |
179.5748 | |
171.1931 | |
170.5272 | |
164.0995 | |
162.1423 | |
157.3637 | |
155.4974 | |
156.2377 | |
155.2103 | |
154.2897 | |
153.9872 | |
154.1319 | |
155.8360 | |
155.4905 | |
155.4151 | |
155.1200 | |
154.7592 | |
153.3850 | |
151.6406 | |
151.9446 | |
151.2711 | |
147.4700 | |
151.2453 | |
151.5544 | |
152.7061 | |
154.8294 | |
156.2152 | |
153.8101 | |
159.0282 | |
164.3243 | |
156.1956 | |
152.2175 | |
149.9594 | |
144.8193 | |
147.2851 | |
142.4011 | |
143.9311 | |
142.5955 | |
141.6378 | |
142.1975 | |
142.3963 | |
141.2257 | |
139.8955 | |
140.7185 | |
141.4476 | |
141.9560 | |
141.7598 | |
141.4841 | |
141.6361 | |
141.6931 | |
141.5899 | |
142.0968 | |
141.8200 | |
140.7394 | |
141.2743 | |
140.7019 | |
141.9244 | |
137.6349 | |
136.4084 | |
139.1021 | |
145.5714 | |
144.7174 | |
149.6910 | |
141.5235 | |
128.7160 | |
121.8123 | |
122.4144 | |
121.6118 | |
120.2993 | |
118.1331 | |
117.6680 | |
117.9889 | |
116.8867 | |
118.0725 | |
115.8197 | |
118.6367 | |
116.3122 | |
117.1361 | |
119.9105 | |
120.3965 | |
122.6936 | |
119.2510 | |
117.4438 | |
117.5982 | |
116.6334 | |
113.6695 | |
113.6334 | |
112.0292 | |
113.9118 | |
113.0007 | |
113.4307 | |
115.8420 | |
116.0132 | |
119.0121 | |
117.0540 | |
116.8907 | |
115.9255 | |
116.6187 | |
116.4047 | |
120.0779 | |
118.4184 | |
117.3965 | |
118.9425 | |
122.2027 | |
123.3377 | |
122.9662 | |
118.8032 | |
119.1160 | |
117.0190 | |
119.3753 | |
119.3547 | |
119.2151 | |
116.3817 | |
117.8866 | |
110.2298 | |
112.4639 | |
109.8423 | |
110.8424 | |
111.6386 | |
113.0328 | |
108.3666 | |
109.1642 | |
109.2370 | |
111.8766 | |
113.1860 | |
115.0857 | |
114.5921 | |
114.9464 | |
115.1984 | |
115.1238 | |
115.7202 | |
112.8514 | |
114.5918 | |
113.6941 | |
112.2204 | |
116.4940 | |
118.5246 | |
120.3909 | |
119.0666 | |
117.3768 | |
119.3296 | |
122.1139 | |
119.7236 | |
122.1234 | |
124.0380 | |
123.5953 | |
122.8188 | |
123.3887 | |
125.9907 | |
126.0691 | |
124.4403 | |
124.1454 | |
124.9430 | |
123.3590 | |
121.9825 | |
124.1022 | |
124.9537 | |
131.4058 | |
130.2695 | |
130.7950 | |
131.1843 | |
130.5651 | |
129.8536 | |
128.9823 | |
128.6463 | |
128.7442 | |
128.5860 | |
129.5512 | |
128.6153 | |
128.1963 | |
129.0420 | |
129.9379 | |
128.1547 | |
118.6267 | |
66.5347 | |
130.2899 | |
123.1014 | |
66.1560 | |
115.4258 | |
113.6976 | |
100.4849 | |
110.6638 | |
98.2692 | |
107.3199 | |
105.6310 | |
104.1510 | |
103.3325 | |
101.7127 | |
101.5630 | |
117.3692 | |
119.2755 | |
118.9799 | |
120.4667 | |
119.7342 | |
105.9536 | |
106.0506 | |
118.5340 | |
118.2211 | |
118.4589 | |
105.2701 | |
116.6674 | |
104.1222 | |
103.7828 | |
103.5168 | |
115.8032 | |
103.7324 | |
101.0136 | |
106.8967 | |
126.1806 | |
117.2662 | |
67.1153 | |
67.3977 | |
67.4581 | |
67.5267 | |
67.5594 | |
67.4666 | |
67.4759 | |
67.4870 | |
67.4295 | |
67.4605 | |
67.5079 | |
67.4867 | |
67.4348 | |
67.4896 | |
67.5125 | |
67.5687 | |
67.4784 | |
67.5300 | |
67.5337 | |
67.5321 | |
67.5852 | |
67.5939 | |
67.4840 | |
67.5280 | |
67.5377 | |
67.5053 | |
67.5635 | |
67.4906 | |
67.4663 | |
67.5219 | |
67.4733 | |
68.1309 | |
67.4713 | |
67.5010 | |
67.4882 | |
67.5064 | |
67.4265 | |
67.4349 | |
67.4111 | |
67.4826 | |
67.5433 | |
67.4688 | |
67.4953 | |
67.4709 | |
67.4231 | |
67.3778 | |
67.4784 | |
67.9110 | |
67.9237 | |
67.8926 | |
67.9314 | |
67.9213 | |
67.8566 | |
67.7869 | |
67.8919 | |
67.9132 | |
67.9374 | |
67.9484 | |
67.8700 | |
67.8196 | |
68.0168 | |
67.7133 | |
67.7919 | |
67.7648 | |
67.7509 | |
67.7068 | |
67.7895 | |
67.7163 | |
67.6983 | |
67.6454 | |
67.6655 | |
67.6197 | |
67.7575 | |
67.7241 | |
67.6812 | |
67.7063 | |
67.7152 | |
67.8189 | |
67.6623 | |
67.6622 | |
67.7089 | |
67.5435 | |
67.6241 | |
67.6460 | |
67.6508 | |
67.7993 | |
67.6737 | |
67.4780 | |
67.6543 | |
67.6334 | |
67.6377 | |
67.6788 | |
67.5751 | |
67.6790 | |
67.6827 | |
67.7587 | |
67.5861 | |
67.6109 | |
67.6527 | |
67.6289 | |
67.6688 | |
67.6177 | |
67.6105 | |
67.6996 | |
67.1517 | |
67.3441 | |
67.5045 | |
67.3023 | |
67.3361 | |
67.4084 | |
67.5058 | |
67.2950 | |
67.2441 | |
67.7104 | |
67.3159 | |
67.5711 | |
67.0562 | |
67.1992 | |
67.2359 | |
67.0695 | |
67.1774 | |
67.3024 | |
67.2322 | |
67.2591 | |
67.1730 | |
67.1124 | |
67.1008 | |
67.3135 | |
67.0869 | |
67.1060 | |
67.0494 | |
66.9348 | |
67.1329 | |
67.0582 | |
66.8666 | |
66.9933 | |
67.0123 | |
66.4984 | |
66.5969 | |
66.5459 | |
66.4762 | |
65.7377 | |
66.2463 | |
66.8942 | |
66.3089 | |
65.7958 | |
65.7014 | |
65.6303 | |
65.8519 | |
65.2586 | |
62.2855 | |
65.1669 | |
65.1073 | |
64.3786 | |
64.1593 | |
63.9674 | |
63.6553 | |
63.0186 | |
64.7066 | |
64.1208 | |
63.5095 | |
62.3626 | |
62.2152 | |
62.1139 | |
60.9170 | |
60.9918 | |
61.4335 | |
60.4851 | |
59.6951 | |
60.0834 | |
60.3588 | |
60.6714 | |
59.5606 | |
59.3393 | |
58.4537 | |
62.8043 | |
64.0595 | |
63.9517 | |
65.3253 | |
64.7219 | |
64.1875 | |
63.2463 | |
63.6669 | |
63.5421 | |
64.0041 | |
63.9722 | |
63.9644 | |
64.2828 | |
64.9195 | |
64.7791 | |
64.6869 | |
64.1511 | |
64.6583 | |
64.6827 | |
64.1628 | |
63.3178 | |
61.4478 | |
61.0806 | |
61.3705 | |
61.3707 | |
63.0913 | |
62.6113 | |
64.6703 | |
64.8573 | |
66.5526 | |
66.5217 | |
66.5171 | |
65.9769 | |
65.9735 | |
65.4076 | |
64.7904 | |
65.5949 | |
66.2214 | |
65.7345 | |
65.3063 | |
66.0737 | |
64.3515 | |
66.4049 | |
67.2957 | |
67.1396 | |
66.2695 | |
65.1908 | |
66.3776 | |
64.5545 | |
64.7153 | |
65.2683 | |
65.1078 | |
64.8658 | |
65.3851 | |
65.2489 | |
64.9719 | |
64.6423 | |
64.9936 | |
64.7116 | |
65.0410 | |
64.9442 | |
64.5853 | |
64.9494 | |
64.3729 | |
64.8046 | |
64.6702 | |
65.2261 | |
66.2568 | |
66.4482 | |
65.7569 | |
66.9001 | |
67.0336 | |
67.2560 | |
67.9039 | |
68.5092 | |
67.1370 | |
66.9912 | |
67.1177 | |
67.7743 | |
67.0401 | |
66.1960 | |
66.3775 | |
67.8422 | |
69.7729 | |
66.4100 | |
66.6194 | |
65.8097 | |
66.3401 | |
65.8576 | |
65.3357 | |
67.7383 | |
67.9359 | |
69.9878 | |
69.9145 | |
70.1877 | |
70.1444 | |
70.9852 | |
71.6638 | |
70.6790 | |
70.2289 | |
70.2067 | |
71.4504 | |
73.2005 | |
72.9898 | |
74.3980 | |
74.1643 | |
73.6635 | |
73.9239 | |
74.3360 | |
72.9224 | |
73.1382 | |
71.1739 | |
68.2440 | |
68.5421 | |
67.5460 | |
67.5975 | |
68.1168 | |
67.9942 | |
68.4126 | |
68.3409 | |
67.6772 | |
68.4861 | |
68.6599 | |
68.0295 | |
67.7475 | |
67.3984 | |
66.8429 | |
65.2200 | |
64.6304 | |
65.6175 | |
67.6226 | |
67.9304 | |
68.0752 | |
68.6300 | |
67.8634 | |
68.3942 | |
67.4777 | |
67.5108 | |
67.8495 | |
67.5023 | |
68.1184 | |
67.0078 | |
67.6509 | |
68.2982 | |
68.3265 | |
67.2683 | |
67.1093 | |
67.3944 | |
68.9778 | |
70.2768 | |
70.2992 | |
71.4062 | |
73.3612 | |
73.9435 | |
74.3728 | |
75.4373 | |
74.9288 | |
75.4835 | |
74.4555 | |
72.1961 | |
72.2624 | |
73.7223 | |
74.2304 | |
75.8130 | |
74.2917 | |
79.3896 | |
82.1886 | |
83.5815 | |
81.3787 | |
82.3949 | |
81.3521 | |
80.0725 | |
82.3081 | |
81.0773 | |
83.9865 | |
80.5109 | |
79.1693 | |
75.4007 | |
75.2493 | |
76.2275 | |
73.7427 | |
72.8007 | |
72.4834 | |
71.6298 | |
72.1950 | |
73.1631 | |
69.4455 | |
66.1911 | |
66.7568 | |
62.1159 | |
57.1506 | |
67.2604 | |
65.5603 | |
58.8827 | |
55.4575 | |
52.4185 | |
51.7357 | |
51.5720 | |
51.2291 | |
51.5722 | |
51.4262 | |
52.1217 | |
49.3285 | |
48.7271 | |
48.9833 | |
50.1513 | |
49.1551 | |
49.1217 | |
47.8454 | |
46.4640 | |
46.6641 | |
47.7570 | |
48.5355 | |
49.5888 | |
49.7522 | |
49.4599 | |
48.5206 | |
49.9290 | |
50.3749 | |
50.6267 | |
51.3986 | |
52.0748 | |
53.0616 | |
52.2919 | |
54.0135 | |
54.3081 | |
54.6807 | |
54.6011 | |
54.7393 | |
54.8844 | |
54.9713 | |
55.1482 | |
54.0401 | |
54.2146 | |
55.2596 | |
55.4662 | |
55.1699 | |
55.4382 | |
54.7374 | |
54.9806 | |
55.2535 | |
55.2823 | |
55.0261 | |
55.2223 | |
55.2806 | |
55.5593 | |
55.5616 | |
56.4448 | |
56.7030 | |
55.0050 | |
58.1077 | |
59.0988 | |
58.9788 | |
58.8726 | |
59.1874 | |
58.2843 | |
57.4855 | |
57.1077 | |
55.3109 | |
55.9656 | |
54.8668 | |
54.9076 | |
55.1896 | |
56.1541 | |
58.0494 | |
57.2889 | |
56.8120 | |
57.3585 | |
58.0925 | |
58.7196 | |
59.8273 | |
59.1163 | |
59.6915 | |
60.7428 | |
61.4870 | |
62.2056 | |
61.9069 | |
60.8809 | |
60.9898 | |
60.5001 | |
59.8916 | |
62.0279 | |
61.0933 | |
60.9552 | |
60.8471 | |
60.6766 | |
59.9955 | |
63.6059 | |
58.8443 | |
58.2216 | |
58.1741 | |
56.9201 | |
58.3432 | |
57.4767 | |
55.4081 | |
59.2291 | |
56.2408 | |
56.0659 | |
58.1243 | |
54.4263 | |
60.5423 | |
59.2230 | |
64.2306 | |
58.5405 | |
55.0929 | |
56.0352 | |
52.9149 | |
56.5429 | |
54.5094 | |
52.3398 | |
51.6081 | |
49.3021 | |
50.4598 | |
50.2015 | |
50.5864 | |
50.3826 | |
49.1926 | |
49.3138 | |
48.8126 | |
45.9397 | |
44.4404 | |
44.0447 | |
44.2445 | |
45.1326 | |
46.1691 | |
46.9403 | |
46.6000 | |
47.9870 | |
47.5148 | |
47.5097 | |
47.8795 | |
48.7840 | |
47.5064 | |
49.2961 | |
49.0382 | |
50.3330 | |
49.8956 | |
48.7318 | |
51.0182 | |
51.9863 | |
49.4835 | |
50.3565 | |
51.3497 | |
52.3356 | |
56.2607 | |
60.8285 | |
62.2717 | |
63.1757 | |
63.9953 | |
62.6399 | |
65.5820 | |
67.8142 | |
68.4453 | |
66.2287 | |
66.5900 | |
68.2419 | |
70.2526 | |
66.0288 | |
65.3598 | |
66.4790 | |
69.4087 | |
70.4026 | |
71.3893 | |
71.0907 | |
71.3241 | |
73.1006 | |
73.0310 | |
72.4575 | |
73.2515 | |
73.4832 | |
73.8132 | |
72.2807 | |
73.8624 | |
73.4304 | |
72.5091 | |
73.2672 | |
72.1588 | |
73.8195 | |
73.3249 | |
73.4354 | |
74.4139 | |
74.0126 | |
74.2701 | |
74.4732 | |
73.8972 | |
74.0685 | |
73.8346 | |
76.2617 | |
78.2237 | |
79.7111 | |
78.3838 | |
77.0087 | |
75.0016 | |
76.2428 | |
76.4838 | |
76.7225 | |
78.4804 | |
79.1094 | |
80.9581 | |
80.5512 | |
80.1721 | |
81.7369 | |
82.2066 | |
82.0602 | |
81.5490 | |
81.3248 | |
81.4997 | |
81.3557 | |
80.7221 | |
80.8491 | |
79.3959 | |
79.9952 | |
79.7545 | |
79.9487 | |
79.4060 | |
81.5976 | |
81.6789 | |
80.7962 | |
80.7730 | |
80.0711 | |
80.3480 | |
79.8005 | |
78.3383 | |
80.2141 | |
80.6108 | |
80.5978 | |
80.4008 | |
80.2540 | |
79.6071 | |
80.0632 |