Sejarah kurs harian XRP /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 5 516.1940 Hard Lev Bulgaria
minimum pada
1 Ripple = 0.3426 Hard Lev Bulgaria
Date | XRP/BGL |
---|---|
975.2912 | |
933.7200 | |
1 002.5231 | |
948.1833 | |
1 040.6197 | |
914.2027 | |
1 139.3260 | |
1 123.3335 | |
1 196.1396 | |
1 108.1577 | |
1 325.6941 | |
1 192.7973 | |
1 001.1606 | |
1 032.1857 | |
978.5353 | |
932.5257 | |
977.0476 | |
959.7242 | |
1 053.5629 | |
1 055.2161 | |
1 132.2321 | |
1 154.0255 | |
1 101.0835 | |
1 108.9641 | |
1 129.9845 | |
1 094.4017 | |
1 131.8191 | |
1 201.6955 | |
1 310.2038 | |
1 071.4913 | |
995.1621 | |
921.3613 | |
928.8114 | |
587.8625 | |
930.0499 | |
928.6326 | |
501.7773 | |
775.9245 | |
594.3343 | |
951.7227 | |
1 145.9239 | |
1 116.8967 | |
1 285.8553 | |
1 266.2723 | |
1 314.9934 | |
868.8303 | |
892.0153 | |
870.3480 | |
894.2631 | |
959.1500 | |
922.3166 | |
888.3399 | |
833.5597 | |
761.0955 | |
747.2654 | |
822.4871 | |
820.5063 | |
907.2915 | |
682.0536 | |
683.5050 | |
698.3719 | |
735.5653 | |
678.3319 | |
730.0944 | |
706.9546 | |
767.6041 | |
708.9671 | |
650.0176 | |
643.3558 | |
673.1747 | |
622.8253 | |
701.7874 | |
709.6313 | |
720.8157 | |
673.8563 | |
663.0617 | |
928.5986 | |
897.5858 | |
910.0121 | |
956.5330 | |
1 053.4102 | |
919.8328 | |
956.3623 | |
743.0014 | |
690.4537 | |
652.4734 | |
650.3646 | |
662.5074 | |
717.0832 | |
732.3475 | |
721.5053 | |
662.1582 | |
686.6320 | |
626.0302 | |
603.3188 | |
656.7138 | |
599.4602 | |
607.2886 | |
730.1151 | |
738.5515 | |
759.2514 | |
801.9425 | |
923.4416 | |
1 129.7765 | |
1 227.6074 | |
1 496.3391 | |
1 364.0948 | |
1 288.6933 | |
1 326.0607 | |
1 306.1103 | |
1 362.8344 | |
1 353.4932 | |
1 063.0136 | |
1 024.5676 | |
1 307.8112 | |
1 256.5356 | |
1 444.8956 | |
1 623.7122 | |
1 483.9275 | |
1 331.6993 | |
1 383.6314 | |
1 696.8857 | |
1 789.7193 | |
2 025.1661 | |
2 120.7554 | |
1 839.0379 | |
1 840.7397 | |
1 827.4670 | |
1 893.1542 | |
1 750.0045 | |
1 552.1938 | |
1 525.0511 | |
1 776.0110 | |
2 290.8442 | |
1 899.2347 | |
2 065.9851 | |
1 940.8542 | |
1 347.0188 | |
1 205.9685 | |
1 059.1290 | |
932.2890 | |
1 029.7749 | |
1 089.1051 | |
1 065.9944 | |
1 117.6383 | |
1 433.5522 | |
1 480.0642 | |
1 590.5760 | |
1 509.7151 | |
2 479.7786 | |
2 192.9382 | |
2 512.2527 | |
2 096.8114 | |
2 244.0596 | |
2 272.5667 | |
1 445.2578 | |
938.2282 | |
913.9103 | |
789.9199 | |
707.0809 | |
980.1595 | |
930.7638 | |
719.3377 | |
640.4296 | |
439.4539 | |
456.0958 | |
442.0076 | |
369.1067 | |
456.3312 | |
832.9678 | |
795.7139 | |
964.8244 | |
1 044.9645 | |
883.2724 | |
474.3802 | |
411.9020 | |
395.6347 | |
410.6186 | |
409.2786 | |
424.7524 | |
415.4745 | |
410.9610 | |
386.4160 | |
405.2220 | |
397.5719 | |
463.4254 | |
475.7833 | |
527.5465 | |
491.6324 | |
521.7050 | |
375.0058 | |
336.7557 | |
347.0597 | |
319.9950 | |
309.0365 | |
328.7719 | |
331.5979 | |
351.8217 | |
361.6271 | |
353.1821 | |
368.8274 | |
349.5480 | |
390.0109 | |
353.3992 | |
0.3426 | |
334.4182 | |
350.9865 | |
307.4444 | |
284.1373 | |
253.7367 | |
345.4168 | |
421.8724 | |
483.7561 | |
507.6259 | |
486.9822 | |
441.3669 | |
415.4877 | |
411.1820 | |
371.5712 | |
381.3012 | |
338.8587 | |
343.0931 | |
369.3669 | |
384.3542 | |
391.7411 | |
392.4732 | |
451.8408 | |
489.1468 | |
516.2688 | |
521.7685 | |
511.9074 | |
516.6437 | |
490.4086 | |
460.5737 | |
497.3803 | |
461.7728 | |
459.5602 | |
467.5493 | |
473.7010 | |
491.1447 | |
525.6343 | |
568.6509 | |
545.7303 | |
560.8321 | |
547.7646 | |
697.1164 | |
689.8312 | |
789.7379 | |
762.0192 | |
688.7549 | |
778.2124 | |
735.7768 | |
695.3861 | |
569.7366 | |
527.4210 | |
517.8630 | |
566.9715 | |
553.9465 | |
621.0461 | |
545.2771 | |
523.3746 | |
544.6920 | |
540.9251 | |
525.7426 | |
564.2706 | |
557.9071 | |
527.0133 | |
518.4663 | |
505.4246 | |
551.5446 | |
570.2702 | |
628.4670 | |
609.9576 | |
687.6481 | |
569.9930 | |
515.3884 | |
602.6897 | |
623.7529 | |
848.0212 | |
901.6846 | |
827.1434 | |
758.4450 | |
770.1890 | |
741.5323 | |
839.0213 | |
978.8122 | |
871.5921 | |
454.1889 | |
455.4077 | |
568.7873 | |
554.8539 | |
589.3620 | |
490.0301 | |
713.6513 | |
744.4296 | |
744.0645 | |
786.5133 | |
799.5805 | |
809.8766 | |
803.5838 | |
908.8307 | |
967.6135 | |
1 096.2753 | |
969.3543 | |
1 134.0272 | |
1 236.3363 | |
1 373.5363 | |
1 433.7707 | |
1 388.9816 | |
1 038.4086 | |
777.9152 | |
786.4127 | |
934.2886 | |
1 101.3802 | |
1 282.6882 | |
1 531.0244 | |
1 821.1620 | |
1 704.7994 | |
1 089.7207 | |
2 146.5894 | |
1 962.2044 | |
2 901.7707 | |
4 164.4326 | |
2 298.3316 | |
1 714.7993 | |
1 255.2745 | |
417.7814 | |
415.2533 | |
415.8824 | |
399.5110 | |
343.8177 | |
323.1066 | |
419.6818 | |
432.4328 | |
339.4754 | |
286.2960 | |
302.7148 | |
349.9146 | |
333.7813 | |
382.6988 | |
292.4119 | |
283.6443 | |
298.0239 | |
284.5962 | |
324.4203 | |
281.7678 | |
375.7051 | |
452.1015 | |
478.0536 | |
507.2986 | |
444.0589 | |
511.0425 | |
406.9346 | |
557.3364 | |
455.0363 | |
370.1591 | |
95.2371 | |
56.9873 | |
62.0774 | |
62.4726 | |
64.0764 | |
16.6789 | |
12.7680 | |
11.7348 | |
11.1830 | |
10.4554 | |
10.8954 | |
11.4636 | |
11.7080 | |
11.7828 | |
12.2061 | |
12.4350 | |
11.4609 | |
11.7477 | |
11.8979 | |
12.2917 | |
12.5494 | |
11.7711 | |
12.9196 | |
13.8856 | |
14.7153 | |
14.5544 | |
14.7706 | |
16.3982 | |
14.4769 | |
14.2722 | |
14.4528 | |
14.3894 | |
12.3642 | |
10.4317 | |
10.5260 | |
10.7586 | |
10.5486 | |
10.7233 | |
10.7834 | |
10.4214 | |
11.1097 | |
5.7630 | |
5.8272 | |
6.1483 | |
5.7155 | |
5.1061 | |
4.9910 | |
4.9809 | |
5.1524 | |
5.2167 | |
5.4694 | |
5.8325 | |
6.3276 | |
5.6404 | |
5.0907 | |
6.4546 | |
7.0527 | |
6.8981 | |
7.5406 | |
6.9895 | |
7.0123 | |
7.1145 | |
7.4245 | |
7.2871 | |
5.7716 | |
4.7312 | |
4.7376 | |
5.4095 | |
5.4080 | |
5.6657 | |
5.6161 | |
7.8180 | |
4.8792 | |
3.9439 | |
3.8957 | |
3.7757 |