Sejarah kurs harian BGL /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 2.9186772 Ripple
minimum pada
1 Hard Lev Bulgaria = 0.0001813 Ripple
Date | BGL/XRP |
---|---|
0.0010253 | |
0.0010710 | |
0.0009975 | |
0.0010546 | |
0.0009610 | |
0.0010938 | |
0.0008777 | |
0.0008902 | |
0.0008360 | |
0.0009024 | |
0.0007543 | |
0.0008384 | |
0.0009988 | |
0.0009688 | |
0.0010219 | |
0.0010724 | |
0.0010235 | |
0.0010420 | |
0.0009492 | |
0.0009477 | |
0.0008832 | |
0.0008665 | |
0.0009082 | |
0.0009017 | |
0.0008850 | |
0.0009137 | |
0.0008835 | |
0.0008322 | |
0.0007632 | |
0.0009333 | |
0.0010049 | |
0.0010854 | |
0.0010766 | |
0.0017011 | |
0.0010752 | |
0.0010769 | |
0.0019929 | |
0.0012888 | |
0.0016826 | |
0.0010507 | |
0.0008727 | |
0.0008953 | |
0.0007777 | |
0.0007897 | |
0.0007605 | |
0.0011510 | |
0.0011211 | |
0.0011490 | |
0.0011182 | |
0.0010426 | |
0.0010842 | |
0.0011257 | |
0.0011997 | |
0.0013139 | |
0.0013382 | |
0.0012158 | |
0.0012188 | |
0.0011022 | |
0.0014662 | |
0.0014630 | |
0.0014319 | |
0.0013595 | |
0.0014742 | |
0.0013697 | |
0.0014145 | |
0.0013028 | |
0.0014105 | |
0.0015384 | |
0.0015543 | |
0.0014855 | |
0.0016056 | |
0.0014249 | |
0.0014092 | |
0.0013873 | |
0.0014840 | |
0.0015082 | |
0.0010769 | |
0.0011141 | |
0.0010989 | |
0.0010454 | |
0.0009493 | |
0.0010872 | |
0.0010456 | |
0.0013459 | |
0.0014483 | |
0.0015326 | |
0.0015376 | |
0.0015094 | |
0.0013945 | |
0.0013655 | |
0.0013860 | |
0.0015102 | |
0.0014564 | |
0.0015974 | |
0.0016575 | |
0.0015227 | |
0.0016682 | |
0.0016467 | |
0.0013696 | |
0.0013540 | |
0.0013171 | |
0.0012470 | |
0.0010829 | |
0.0008851 | |
0.0008146 | |
0.0006683 | |
0.0007331 | |
0.0007760 | |
0.0007541 | |
0.0007656 | |
0.0007338 | |
0.0007388 | |
0.0009407 | |
0.0009760 | |
0.0007646 | |
0.0007958 | |
0.0006921 | |
0.0006159 | |
0.0006739 | |
0.0007509 | |
0.0007227 | |
0.0005893 | |
0.0005587 | |
0.0004938 | |
0.0004715 | |
0.0005438 | |
0.0005433 | |
0.0005472 | |
0.0005282 | |
0.0005714 | |
0.0006442 | |
0.0006557 | |
0.0005631 | |
0.0004365 | |
0.0005265 | |
0.0004840 | |
0.0005152 | |
0.0007424 | |
0.0008292 | |
0.0009442 | |
0.0010726 | |
0.0009711 | |
0.0009182 | |
0.0009381 | |
0.0008947 | |
0.0006976 | |
0.0006756 | |
0.0006287 | |
0.0006624 | |
0.0004033 | |
0.0004560 | |
0.0003980 | |
0.0004769 | |
0.0004456 | |
0.0004400 | |
0.0006919 | |
0.0010658 | |
0.0010942 | |
0.0012660 | |
0.0014143 | |
0.0010202 | |
0.0010744 | |
0.0013902 | |
0.0015615 | |
0.0022756 | |
0.0021925 | |
0.0022624 | |
0.0027092 | |
0.0021914 | |
0.0012005 | |
0.0012567 | |
0.0010365 | |
0.0009570 | |
0.0011322 | |
0.0021080 | |
0.0024278 | |
0.0025276 | |
0.0024354 | |
0.0024433 | |
0.0023543 | |
0.0024069 | |
0.0024333 | |
0.0025879 | |
0.0024678 | |
0.0025153 | |
0.0021578 | |
0.0021018 | |
0.0018956 | |
0.0020340 | |
0.0019168 | |
0.0026666 | |
0.0029695 | |
0.0028813 | |
0.0031250 | |
0.0032359 | |
0.0030416 | |
0.0030157 | |
0.0028423 | |
0.0027653 | |
0.0028314 | |
0.0027113 | |
0.0028608 | |
0.0025640 | |
0.0028297 | |
2.9186772 | |
0.0029903 | |
0.0028491 | |
0.0032526 | |
0.0035194 | |
0.0039411 | |
0.0028951 | |
0.0023704 | |
0.0020672 | |
0.0019700 | |
0.0020535 | |
0.0022657 | |
0.0024068 | |
0.0024320 | |
0.0026913 | |
0.0026226 | |
0.0029511 | |
0.0029147 | |
0.0027073 | |
0.0026018 | |
0.0025527 | |
0.0025479 | |
0.0022132 | |
0.0020444 | |
0.0019370 | |
0.0019166 | |
0.0019535 | |
0.0019356 | |
0.0020391 | |
0.0021712 | |
0.0020105 | |
0.0021656 | |
0.0021760 | |
0.0021388 | |
0.0021110 | |
0.0020361 | |
0.0019025 | |
0.0017585 | |
0.0018324 | |
0.0017831 | |
0.0018256 | |
0.0014345 | |
0.0014496 | |
0.0012662 | |
0.0013123 | |
0.0014519 | |
0.0012850 | |
0.0013591 | |
0.0014380 | |
0.0017552 | |
0.0018960 | |
0.0019310 | |
0.0017638 | |
0.0018052 | |
0.0016102 | |
0.0018339 | |
0.0019107 | |
0.0018359 | |
0.0018487 | |
0.0019021 | |
0.0017722 | |
0.0017924 | |
0.0018975 | |
0.0019288 | |
0.0019785 | |
0.0018131 | |
0.0017536 | |
0.0015912 | |
0.0016395 | |
0.0014542 | |
0.0017544 | |
0.0019403 | |
0.0016592 | |
0.0016032 | |
0.0011792 | |
0.0011090 | |
0.0012090 | |
0.0013185 | |
0.0012984 | |
0.0013486 | |
0.0011919 | |
0.0010216 | |
0.0011473 | |
0.0022017 | |
0.0021958 | |
0.0017581 | |
0.0018023 | |
0.0016967 | |
0.0020407 | |
0.0014012 | |
0.0013433 | |
0.0013440 | |
0.0012714 | |
0.0012507 | |
0.0012348 | |
0.0012444 | |
0.0011003 | |
0.0010335 | |
0.0009122 | |
0.0010316 | |
0.0008818 | |
0.0008088 | |
0.0007280 | |
0.0006975 | |
0.0007200 | |
0.0009630 | |
0.0012855 | |
0.0012716 | |
0.0010703 | |
0.0009080 | |
0.0007796 | |
0.0006532 | |
0.0005491 | |
0.0005866 | |
0.0009177 | |
0.0004659 | |
0.0005096 | |
0.0003446 | |
0.0002401 | |
0.0004351 | |
0.0005832 | |
0.0007966 | |
0.0023936 | |
0.0024082 | |
0.0024045 | |
0.0025031 | |
0.0029085 | |
0.0030950 | |
0.0023828 | |
0.0023125 | |
0.0029457 | |
0.0034929 | |
0.0033034 | |
0.0028578 | |
0.0029960 | |
0.0026130 | |
0.0034198 | |
0.0035255 | |
0.0033554 | |
0.0035137 | |
0.0030824 | |
0.0035490 | |
0.0026617 | |
0.0022119 | |
0.0020918 | |
0.0019712 | |
0.0022520 | |
0.0019568 | |
0.0024574 | |
0.0017942 | |
0.0021976 | |
0.0027015 | |
0.0105001 | |
0.0175478 | |
0.0161089 | |
0.0160070 | |
0.0156064 | |
0.0599560 | |
0.0783209 | |
0.0852165 | |
0.0894212 | |
0.0956446 | |
0.0917818 | |
0.0872329 | |
0.0854116 | |
0.0848693 | |
0.0819262 | |
0.0804182 | |
0.0872534 | |
0.0851230 | |
0.0840482 | |
0.0813560 | |
0.0796850 | |
0.0849541 | |
0.0774019 | |
0.0720172 | |
0.0679565 | |
0.0687076 | |
0.0677021 | |
0.0609824 | |
0.0690754 | |
0.0700663 | |
0.0691908 | |
0.0694956 | |
0.0808788 | |
0.0958617 | |
0.0950029 | |
0.0929485 | |
0.0947989 | |
0.0932546 | |
0.0927355 | |
0.0959560 | |
0.0900116 | |
0.1735219 | |
0.1716080 | |
0.1626453 | |
0.1749620 | |
0.1958457 | |
0.2003588 | |
0.2007669 | |
0.1940835 | |
0.1916922 | |
0.1828341 | |
0.1714522 | |
0.1580387 | |
0.1772923 | |
0.1964371 | |
0.1549275 | |
0.1417902 | |
0.1449672 | |
0.1326159 | |
0.1430707 | |
0.1426064 | |
0.1405584 | |
0.1346891 | |
0.1372296 | |
0.1732634 | |
0.2113616 | |
0.2110770 | |
0.1848604 | |
0.1849104 | |
0.1764995 | |
0.1780584 | |
0.1279096 | |
0.2049524 | |
0.2535530 | |
0.2566940 | |
0.2648490 |