Sejarah kurs harian XPF /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 72.21424 DogeCoin
minimum pada
1 Franc CFP = 0.01491 DogeCoin
Date | XPF/XDG |
---|---|
0.05496 | |
0.05496 | |
0.05495 | |
0.05750 | |
0.05997 | |
0.05726 | |
0.06379 | |
0.05531 | |
0.05591 | |
0.04481 | |
0.04448 | |
0.05013 | |
0.06363 | |
0.05214 | |
0.05148 | |
0.10341 | |
0.10157 | |
0.11007 | |
0.11416 | |
0.11086 | |
0.11239 | |
0.11312 | |
0.11314 | |
0.10073 | |
0.09797 | |
0.10117 | |
0.09774 | |
0.10276 | |
0.11760 | |
0.11467 | |
0.11716 | |
0.11908 | |
0.12812 | |
0.13746 | |
0.14688 | |
0.15026 | |
0.14220 | |
0.14620 | |
0.14461 | |
0.14952 | |
0.14403 | |
0.14314 | |
0.14586 | |
0.12326 | |
0.12552 | |
0.11918 | |
0.12441 | |
0.13657 | |
0.13952 | |
0.13307 | |
0.14130 | |
0.14713 | |
0.14686 | |
0.13493 | |
0.12310 | |
0.12424 | |
0.12590 | |
0.12817 | |
0.11771 | |
0.11763 | |
0.10040 | |
0.12330 | |
0.11954 | |
0.10962 | |
0.10110 | |
0.11022 | |
0.09813 | |
0.10525 | |
0.10348 | |
0.10683 | |
0.11565 | |
0.12390 | |
0.11782 | |
0.12301 | |
0.10002 | |
0.08845 | |
0.09252 | |
0.11859 | |
0.10141 | |
0.07181 | |
0.06655 | |
0.13863 | |
0.13661 | |
0.13552 | |
0.13595 | |
0.13267 | |
0.14341 | |
0.13278 | |
0.13479 | |
0.13220 | |
0.12391 | |
0.11049 | |
0.12122 | |
0.12576 | |
0.13287 | |
0.12886 | |
0.13270 | |
0.12877 | |
0.12193 | |
0.14714 | |
0.15421 | |
0.10991 | |
0.10432 | |
0.10551 | |
0.09979 | |
0.08142 | |
0.06746 | |
0.05667 | |
0.07738 | |
0.08158 | |
0.07848 | |
0.07326 | |
0.07035 | |
0.06569 | |
0.05742 | |
0.06607 | |
0.07075 | |
0.05663 | |
0.06637 | |
0.05591 | |
0.04962 | |
0.05682 | |
0.06184 | |
0.05429 | |
0.04377 | |
0.04357 | |
0.03706 | |
0.03448 | |
0.03602 | |
0.03652 | |
0.03867 | |
0.04268 | |
0.04023 | |
0.04865 | |
0.04688 | |
0.04158 | |
0.03226 | |
0.03515 | |
0.03094 | |
0.03065 | |
0.03869 | |
0.04919 | |
0.04678 | |
0.05645 | |
0.04812 | |
0.04261 | |
0.03857 | |
0.04686 | |
0.03137 | |
0.02861 | |
0.03155 | |
0.02869 | |
0.02032 | |
0.02276 | |
0.02391 | |
0.03786 | |
0.02550 | |
0.14106 | |
0.16841 | |
0.18268 | |
0.17939 | |
0.17382 | |
0.20366 | |
0.19051 | |
0.17065 | |
0.12502 | |
0.27787 | |
1.19513 | |
1.10862 | |
1.34787 | |
1.06536 | |
2.20514 | |
2.14098 | |
3.13931 | |
3.04868 | |
2.84789 | |
2.92042 | |
3.46100 | |
3.68919 | |
3.87262 | |
3.71203 | |
3.81174 | |
3.70438 | |
3.78468 | |
3.63140 | |
3.74756 | |
3.55651 | |
3.55738 | |
3.09510 | |
2.90621 | |
2.74894 | |
2.80656 | |
2.88486 | |
3.12766 | |
2.95689 | |
2.97000 | |
3.78362 | |
4.04317 | |
3.81753 | |
3.81531 | |
3.67469 | |
3.61584 | |
3.59272 | |
3.58042 | |
3.71230 | |
3.69698 | |
3.82815 | |
4.52281 | |
4.71175 | |
4.58965 | |
5.10134 | |
5.07412 | |
5.80951 | |
4.47016 | |
3.93568 | |
3.54302 | |
3.40567 | |
3.04140 | |
3.80343 | |
3.83989 | |
3.89569 | |
3.99911 | |
3.84922 | |
4.58414 | |
4.47796 | |
4.34088 | |
4.18102 | |
4.17522 | |
4.00753 | |
3.61171 | |
3.43792 | |
3.59841 | |
3.50241 | |
3.53471 | |
3.64609 | |
3.84419 | |
3.80041 | |
3.63552 | |
3.77836 | |
3.75184 | |
3.56517 | |
3.51724 | |
3.34727 | |
3.24178 | |
3.01418 | |
3.29924 | |
3.12779 | |
3.05857 | |
2.64254 | |
2.96994 | |
2.87666 | |
2.95189 | |
3.07481 | |
2.83434 | |
2.99446 | |
3.08462 | |
3.40061 | |
3.68015 | |
3.78295 | |
3.33577 | |
3.40582 | |
3.06731 | |
3.79710 | |
4.66271 | |
4.55773 | |
4.79360 | |
4.78403 | |
4.68531 | |
4.46577 | |
4.94901 | |
5.06168 | |
4.90931 | |
4.54420 | |
4.38224 | |
4.16811 | |
4.05910 | |
3.75199 | |
4.18964 | |
4.60030 | |
4.00652 | |
4.45605 | |
3.91303 | |
3.09551 | |
2.63275 | |
2.47478 | |
2.19931 | |
1.86724 | |
1.72155 | |
1.64176 | |
1.73068 | |
1.56279 | |
1.46670 | |
1.88571 | |
3.98724 | |
3.94931 | |
4.13136 | |
3.47649 | |
3.00497 | |
2.86315 | |
3.57254 | |
3.72940 | |
3.61133 | |
3.96974 | |
3.20689 | |
3.11067 | |
2.74734 | |
2.97084 | |
2.39879 | |
2.22086 | |
2.02670 | |
1.83460 | |
1.85338 | |
2.27182 | |
3.75047 | |
3.72702 | |
3.23852 | |
3.00959 | |
2.62523 | |
1.60296 | |
1.51910 | |
1.89872 | |
2.97254 | |
1.45661 | |
1.55354 | |
0.96589 | |
0.64997 | |
1.19794 | |
1.02087 | |
1.53291 | |
3.51726 | |
4.22789 | |
5.08682 | |
7.06418 | |
8.31254 | |
9.71785 | |
8.53836 | |
9.77902 | |
9.07795 | |
13.07579 | |
10.96009 | |
6.89465 | |
5.71852 | |
5.50968 | |
5.89362 | |
5.69511 | |
5.07683 | |
5.66846 | |
4.92701 | |
6.55372 | |
4.42736 | |
3.63628 | |
3.47550 | |
2.84489 | |
2.88222 | |
2.42032 | |
3.41582 | |
2.68750 | |
8.04723 | |
6.20558 | |
13.39733 | |
17.63852 | |
19.41206 | |
22.82607 | |
19.87857 | |
37.22128 | |
39.28217 | |
36.08035 | |
42.90542 | |
43.61362 | |
42.96894 | |
42.86746 | |
42.67564 | |
43.48582 | |
43.20702 | |
43.64286 | |
38.63498 | |
39.62114 | |
37.56008 | |
39.97000 | |
39.88829 | |
41.73323 | |
40.60839 | |
40.23632 | |
40.68892 | |
38.59853 | |
41.32923 | |
41.40289 | |
41.16616 | |
40.80113 | |
39.76042 | |
41.27074 | |
39.68491 | |
41.60611 | |
39.37988 | |
41.53798 | |
41.37641 | |
38.71728 | |
39.17750 | |
41.44203 | |
37.64590 | |
36.51577 | |
34.55578 | |
32.58070 | |
29.30153 | |
34.95978 | |
39.55025 | |
39.50399 | |
41.79139 | |
41.11035 | |
43.15984 | |
42.24516 | |
41.48418 | |
42.08008 | |
46.69242 | |
43.36314 | |
43.10646 | |
45.00176 | |
39.04150 | |
41.71764 | |
36.34407 | |
32.45760 | |
31.38504 | |
32.93811 | |
32.99936 | |
46.86429 | |
60.55157 | |
54.74785 | |
62.75735 | |
63.27280 | |
63.10051 | |
64.15831 | |
71.85499 | |
67.70942 | |
69.98089 | |
72.21424 |