Sejarah kurs harian XDG /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 67.0608 Franc CFP
minimum pada
1 DogeCoin = 0.0138 Franc CFP
Date | XDG/XPF |
---|---|
18.1972 | |
17.3900 | |
16.6760 | |
17.4645 | |
15.6755 | |
18.0797 | |
17.8844 | |
22.3186 | |
22.4820 | |
19.9496 | |
15.7147 | |
19.1782 | |
19.4232 | |
9.6701 | |
9.8452 | |
9.0850 | |
8.7599 | |
9.0206 | |
8.8973 | |
8.8405 | |
8.8388 | |
9.9278 | |
10.2076 | |
9.8846 | |
10.2308 | |
9.7314 | |
8.5035 | |
8.7209 | |
8.5352 | |
8.3980 | |
7.8053 | |
7.2747 | |
6.8084 | |
6.6552 | |
7.0326 | |
6.8400 | |
6.9154 | |
6.6881 | |
6.9428 | |
6.9860 | |
6.8560 | |
8.1131 | |
7.9670 | |
8.3905 | |
8.0377 | |
7.3224 | |
7.1676 | |
7.5148 | |
7.0774 | |
6.7967 | |
6.8092 | |
7.4114 | |
8.1235 | |
8.0491 | |
7.9430 | |
7.8021 | |
8.4951 | |
8.5014 | |
9.9602 | |
8.1106 | |
8.3654 | |
9.1225 | |
9.8910 | |
9.0725 | |
10.1906 | |
9.5014 | |
9.6634 | |
9.3603 | |
8.6471 | |
8.0709 | |
8.4877 | |
8.1293 | |
9.9977 | |
11.3059 | |
10.8088 | |
8.4322 | |
9.8608 | |
13.9252 | |
15.0264 | |
7.2136 | |
7.3199 | |
7.3788 | |
7.3554 | |
7.5375 | |
6.9728 | |
7.5311 | |
7.4188 | |
7.5642 | |
8.0707 | |
9.0508 | |
8.2495 | |
7.9516 | |
7.5262 | |
7.7604 | |
7.5356 | |
7.7657 | |
8.2015 | |
6.7963 | |
6.4848 | |
9.0983 | |
9.5855 | |
9.4779 | |
10.0207 | |
12.2813 | |
14.8242 | |
17.6461 | |
12.9238 | |
12.2586 | |
12.7420 | |
13.6498 | |
14.2146 | |
15.2230 | |
17.4165 | |
15.1357 | |
14.1335 | |
17.6590 | |
15.0670 | |
17.8850 | |
20.1514 | |
17.5989 | |
16.1707 | |
18.4179 | |
22.8454 | |
22.9500 | |
26.9805 | |
28.9991 | |
27.7594 | |
27.3810 | |
25.8602 | |
23.4311 | |
24.8557 | |
20.5568 | |
21.3296 | |
24.0498 | |
30.9982 | |
28.4520 | |
32.3255 | |
32.6300 | |
25.8468 | |
20.3307 | |
21.3778 | |
17.7138 | |
20.7808 | |
23.4684 | |
25.9254 | |
21.3398 | |
31.8796 | |
34.9505 | |
31.7006 | |
34.8571 | |
49.2028 | |
43.9441 | |
41.8226 | |
26.4147 | |
39.2132 | |
7.0893 | |
5.9379 | |
5.4740 | |
5.5744 | |
5.7532 | |
4.9101 | |
5.2490 | |
5.8600 | |
7.9989 | |
3.5989 | |
0.8367 | |
0.9020 | |
0.7419 | |
0.9386 | |
0.4535 | |
0.4671 | |
0.3185 | |
0.3280 | |
0.3511 | |
0.3424 | |
0.2889 | |
0.2711 | |
0.2582 | |
0.2694 | |
0.2623 | |
0.2700 | |
0.2642 | |
0.2754 | |
0.2668 | |
0.2812 | |
0.2811 | |
0.3231 | |
0.3441 | |
0.3638 | |
0.3563 | |
0.3466 | |
0.3197 | |
0.3382 | |
0.3367 | |
0.2643 | |
0.2473 | |
0.2619 | |
0.2621 | |
0.2721 | |
0.2766 | |
0.2783 | |
0.2793 | |
0.2694 | |
0.2705 | |
0.2612 | |
0.2211 | |
0.2122 | |
0.2179 | |
0.1960 | |
0.1971 | |
0.1721 | |
0.2237 | |
0.2541 | |
0.2822 | |
0.2936 | |
0.3288 | |
0.2629 | |
0.2604 | |
0.2567 | |
0.2501 | |
0.2598 | |
0.2181 | |
0.2233 | |
0.2304 | |
0.2392 | |
0.2395 | |
0.2495 | |
0.2769 | |
0.2909 | |
0.2779 | |
0.2855 | |
0.2829 | |
0.2743 | |
0.2601 | |
0.2631 | |
0.2751 | |
0.2647 | |
0.2665 | |
0.2805 | |
0.2843 | |
0.2988 | |
0.3085 | |
0.3318 | |
0.3031 | |
0.3197 | |
0.3270 | |
0.3784 | |
0.3367 | |
0.3476 | |
0.3388 | |
0.3252 | |
0.3528 | |
0.3339 | |
0.3242 | |
0.2941 | |
0.2717 | |
0.2643 | |
0.2998 | |
0.2936 | |
0.3260 | |
0.2634 | |
0.2145 | |
0.2194 | |
0.2086 | |
0.2090 | |
0.2134 | |
0.2239 | |
0.2021 | |
0.1976 | |
0.2037 | |
0.2201 | |
0.2282 | |
0.2399 | |
0.2464 | |
0.2665 | |
0.2387 | |
0.2174 | |
0.2496 | |
0.2244 | |
0.2556 | |
0.3230 | |
0.3798 | |
0.4041 | |
0.4547 | |
0.5356 | |
0.5809 | |
0.6091 | |
0.5778 | |
0.6399 | |
0.6818 | |
0.5303 | |
0.2508 | |
0.2532 | |
0.2421 | |
0.2876 | |
0.3328 | |
0.3493 | |
0.2799 | |
0.2681 | |
0.2769 | |
0.2519 | |
0.3118 | |
0.3215 | |
0.3640 | |
0.3366 | |
0.4169 | |
0.4503 | |
0.4934 | |
0.5451 | |
0.5396 | |
0.4402 | |
0.2666 | |
0.2683 | |
0.3088 | |
0.3323 | |
0.3809 | |
0.6238 | |
0.6583 | |
0.5267 | |
0.3364 | |
0.6865 | |
0.6437 | |
1.0353 | |
1.5385 | |
0.8348 | |
0.9796 | |
0.6524 | |
0.2843 | |
0.2365 | |
0.1966 | |
0.1416 | |
0.1203 | |
0.1029 | |
0.1171 | |
0.1023 | |
0.1102 | |
0.0765 | |
0.0912 | |
0.1450 | |
0.1749 | |
0.1815 | |
0.1697 | |
0.1756 | |
0.1970 | |
0.1764 | |
0.2030 | |
0.1526 | |
0.2259 | |
0.2750 | |
0.2877 | |
0.3515 | |
0.3470 | |
0.4132 | |
0.2928 | |
0.3721 | |
0.1243 | |
0.1611 | |
0.0746 | |
0.0567 | |
0.0515 | |
0.0438 | |
0.0503 | |
0.0269 | |
0.0255 | |
0.0277 | |
0.0233 | |
0.0229 | |
0.0233 | |
0.0233 | |
0.0234 | |
0.0230 | |
0.0231 | |
0.0229 | |
0.0259 | |
0.0252 | |
0.0266 | |
0.0250 | |
0.0251 | |
0.0240 | |
0.0246 | |
0.0249 | |
0.0246 | |
0.0259 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0245 | |
0.0252 | |
0.0242 | |
0.0252 | |
0.0240 | |
0.0254 | |
0.0241 | |
0.0242 | |
0.0258 | |
0.0255 | |
0.0241 | |
0.0266 | |
0.0274 | |
0.0289 | |
0.0307 | |
0.0341 | |
0.0286 | |
0.0253 | |
0.0253 | |
0.0239 | |
0.0243 | |
0.0232 | |
0.0237 | |
0.0241 | |
0.0238 | |
0.0214 | |
0.0231 | |
0.0232 | |
0.0222 | |
0.0256 | |
0.0240 | |
0.0275 | |
0.0308 | |
0.0319 | |
0.0304 | |
0.0303 | |
0.0213 | |
0.0165 | |
0.0183 | |
0.0159 | |
0.0158 | |
0.0158 | |
0.0156 | |
0.0139 | |
0.0148 | |
0.0143 | |
0.0138 |