Sejarah kurs harian XPF /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 0.1222337680 Ons Tembaga
minimum pada
1 Franc CFP = 0.0000006576 Ons Tembaga
Date | XPF/XCP |
---|---|
0.0000007362 | |
0.0000007365 | |
0.0000007345 | |
0.0000007323 | |
0.0000007310 | |
0.0000007268 | |
0.0000007274 | |
0.0000007337 | |
0.0000007341 | |
0.0000007346 | |
0.0000007351 | |
0.0000007351 | |
0.0000007338 | |
0.0000007343 | |
0.0000007305 | |
0.0000007304 | |
0.0000007289 | |
0.0000007337 | |
0.0000007350 | |
0.0000007359 | |
0.0000007362 | |
0.0000007381 | |
0.0000007381 | |
0.0000007340 | |
0.0000007283 | |
0.0000007329 | |
0.0000007379 | |
0.0000007376 | |
0.0000007287 | |
0.0000007304 | |
0.0000007266 | |
0.0000007256 | |
0.0000007227 | |
0.0000007234 | |
0.0000007220 | |
0.0000007263 | |
0.0000007265 | |
0.0000007287 | |
0.0000007327 | |
0.0000007323 | |
0.0000007363 | |
0.0000007364 | |
0.0000007375 | |
0.0000007376 | |
0.0000007415 | |
0.0000007452 | |
0.0000007362 | |
0.0000007341 | |
0.0000007353 | |
0.0000007349 | |
0.0000007258 | |
0.0000007233 | |
0.0000007255 | |
0.0000007275 | |
0.0000007279 | |
0.0000007337 | |
0.0000007325 | |
0.0000007324 | |
0.0000007314 | |
0.0000007203 | |
0.0000007194 | |
0.0000007151 | |
0.0000007173 | |
0.0000007182 | |
0.0000007218 | |
0.0000007249 | |
0.0000007236 | |
0.0000007207 | |
0.0000007178 | |
0.0000007195 | |
0.0000007172 | |
0.0000007164 | |
0.0000007146 | |
0.0000007152 | |
0.0000007138 | |
0.0000007060 | |
0.0000007086 | |
0.0000006974 | |
0.0000006942 | |
0.0000006932 | |
0.0000006855 | |
0.0000006865 | |
0.0000006851 | |
0.0000006814 | |
0.0000006937 | |
0.0000006995 | |
0.0000006907 | |
0.0000006893 | |
0.0000006880 | |
0.0000006939 | |
0.0000006947 | |
0.0000006942 | |
0.0000006969 | |
0.0000006921 | |
0.0000006901 | |
0.0000007045 | |
0.0000007103 | |
0.0000007057 | |
0.0000007058 | |
0.0000007142 | |
0.0000007142 | |
0.0000007098 | |
0.0000007026 | |
0.0000007096 | |
0.0000007049 | |
0.0000007136 | |
0.0000007178 | |
0.0000007147 | |
0.0000007095 | |
0.0000007215 | |
0.0000007271 | |
0.0000007268 | |
0.0000007323 | |
0.0000007203 | |
0.0000007251 | |
0.0000007307 | |
0.0000007265 | |
0.0000007284 | |
0.0000007262 | |
0.0000007257 | |
0.0000007255 | |
0.0000007256 | |
0.0000007249 | |
0.0000007252 | |
0.0000007320 | |
0.0000007379 | |
0.0000007375 | |
0.0000007372 | |
0.0000007390 | |
0.0000007369 | |
0.0000007399 | |
0.0000007415 | |
0.0000007418 | |
0.0000007442 | |
0.0000007433 | |
0.0000007433 | |
0.0000007759 | |
0.0000007351 | |
0.0000007275 | |
0.0000007156 | |
0.0000007364 | |
0.0000007386 | |
0.0000007386 | |
0.0000007522 | |
0.0000007407 | |
0.0000007584 | |
0.0000007029 | |
0.0000007174 | |
0.0000006964 | |
0.0000007081 | |
0.0000006917 | |
0.0000006824 | |
0.0000007075 | |
0.0000007383 | |
0.0000007531 | |
0.0000007782 | |
0.0000007925 | |
0.0000007787 | |
0.0000007740 | |
0.0000007732 | |
0.0000007665 | |
0.0000008004 | |
0.0000008514 | |
0.0000008844 | |
0.0000008939 | |
0.0000008972 | |
0.0000008838 | |
0.0000008688 | |
0.0000009186 | |
0.0000009084 | |
0.0000008913 | |
0.0000009151 | |
0.0000009150 | |
0.0000009408 | |
0.0000009730 | |
0.0000010068 | |
0.0000010071 | |
0.0000010346 | |
0.0000010158 | |
0.0000010376 | |
0.0000010365 | |
0.0000010895 | |
0.0000010650 | |
0.0000010226 | |
0.0000010415 | |
0.0000010485 | |
0.0000010481 | |
0.0000010704 | |
0.0000011092 | |
0.0000010885 | |
0.0000010843 | |
0.0000010938 | |
0.0000010690 | |
0.0000010838 | |
0.0000011371 | |
0.0000011450 | |
0.0000011684 | |
0.0000011815 | |
0.0000012265 | |
0.0000012739 | |
0.0000012797 | |
0.0000012939 | |
0.0000012748 | |
0.0000013262 | |
0.0000013029 | |
0.1222337680 | |
0.0000013418 | |
0.0000013688 | |
0.0000014132 | |
0.0000013828 | |
0.0000012261 | |
0.0000012196 | |
0.0000012128 | |
0.0000011663 | |
0.0000011581 | |
0.0000011841 | |
0.0000012091 | |
0.0000011248 | |
0.0000010742 | |
0.0000010974 | |
0.0000011146 | |
0.0000010917 | |
0.0000010951 | |
0.0000010979 | |
0.0000011477 | |
0.0000011498 | |
0.0000011516 | |
0.0000011593 | |
0.0000011318 | |
0.0000011690 | |
0.0000011512 | |
0.0000011803 | |
0.0000011715 | |
0.0000012037 | |
0.0000011714 | |
0.0000011649 | |
0.0000011486 | |
0.0000011666 | |
0.0000011903 | |
0.0000011961 | |
0.0000011876 | |
0.0000011870 | |
0.0000011817 | |
0.0000011393 | |
0.0000011213 | |
0.0000011463 | |
0.0000011619 | |
0.0000011472 | |
0.0000011551 | |
0.0000011743 | |
0.0000011854 | |
0.0000011745 | |
0.0000011478 | |
0.0000011271 | |
0.0000011089 | |
0.0000010960 | |
0.0000010573 | |
0.0000010536 | |
0.0000010504 | |
0.0000010581 | |
0.0000010460 | |
0.0000010689 | |
0.0000010643 | |
0.0000010614 | |
0.0000010383 | |
0.0000010519 | |
0.0000010995 | |
0.0000010995 | |
0.0000011266 | |
0.0000011615 | |
0.0000011389 | |
0.0000011606 | |
0.0000011792 | |
0.0000011469 | |
0.0000011515 | |
0.0000011260 | |
0.0000011195 | |
0.0000011011 | |
0.0000011075 | |
0.0000011173 | |
0.0000011243 | |
0.0000010989 | |
0.0000011177 | |
0.0000011181 | |
0.0000010977 | |
0.0000011210 | |
0.0000011276 | |
0.0000011326 | |
0.0000011744 | |
0.0000011801 | |
0.0000011574 | |
0.0000011617 | |
0.0000011788 | |
0.0000011253 | |
0.0000011245 | |
0.0000011160 | |
0.0000011505 | |
0.0000011316 | |
0.0000011045 | |
0.0000010441 | |
0.0000010202 | |
0.0000009663 | |
0.0000009578 | |
0.0000010176 | |
0.0000010019 | |
0.0000010239 | |
0.0000010212 | |
0.0000010293 | |
0.0000010356 | |
0.0000010216 | |
0.0000010421 | |
0.0000010604 | |
0.0000010624 | |
0.0000010699 | |
0.0000010264 | |
0.0000010449 | |
0.0000010044 | |
0.0000009994 | |
0.0000010521 | |
0.0000010141 | |
0.0000010109 | |
0.0000010046 | |
0.0000010039 | |
0.0000009926 | |
0.0000009846 | |
0.0000009995 | |
0.0000010384 | |
0.0000010706 | |
0.0000010425 | |
0.0000010122 | |
0.0000010398 | |
0.0000010238 | |
0.0000009972 | |
0.0754133007 | |
0.0752560922 | |
0.0753096403 | |
0.0756496162 | |
0.0758716857 | |
0.0760322462 | |
0.0760031676 | |
0.0760177488 | |
0.0754017363 | |
0.0755752858 | |
0.0756368786 | |
0.0752850032 | |
0.0750025140 | |
0.0742994335 | |
0.0740466132 | |
0.0738176741 | |
0.0731255644 | |
0.0730111822 | |
0.0730373364 | |
0.0730953753 | |
0.0731022668 | |
0.0731657721 | |
0.0723507525 | |
0.0721253310 | |
0.0720499950 | |
0.0716417223 | |
0.0707025777 | |
0.0706847283 | |
0.0710106258 | |
0.0719752455 | |
0.0715679784 | |
0.0712976402 | |
0.0709423290 | |
0.0707259578 | |
0.0710357658 | |
0.0709232226 | |
0.0711646499 | |
0.0709316026 | |
0.0712998190 | |
0.0713006570 | |
0.0707083599 | |
0.0708612945 | |
0.0704612342 | |
0.0702622096 | |
0.0708897027 | |
0.0712229746 | |
0.0707790869 | |
0.0708878591 | |
0.0712842322 | |
0.0723861998 | |
0.0719943519 | |
0.0716502698 | |
0.0721499682 | |
0.0726226829 | |
0.0726479067 | |
0.0727145275 | |
0.0722823719 | |
0.0724340495 | |
0.0724066470 | |
0.0722744947 | |
0.0728024335 | |
0.0724003620 | |
0.0719782623 | |
0.0722202762 | |
0.0716852982 | |
0.0719252170 | |
0.0718553280 | |
0.0720850233 | |
0.0722532095 | |
0.0723720377 | |
0.0718831495 | |
0.0717873663 | |
0.0721185432 | |
0.0707072705 | |
0.0699921228 | |
0.0686201522 | |
0.0662186170 | |
0.0690457715 | |
0.0712399021 | |
0.0695877887 | |
0.0668972279 | |
0.0662877518 | |
0.0666237053 | |
0.0671301914 | |
0.0698851942 | |
0.0716671974 | |
0.0745012235 | |
0.0706719907 | |
0.0708872725 | |
0.0729993631 | |
0.0739002950 | |
0.0711252640 | |
0.0684423290 | |
0.0693561660 | |
0.0704021553 | |
0.0707980257 | |
0.0712147622 | |
0.0670500788 | |
0.0685322462 | |
0.0652995006 |