Sejarah kurs harian XCP /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 1 520 712.7210 Franc CFP
minimum pada
1 Ons Tembaga = 8.1810 Franc CFP
Date | XCP/XPF |
---|---|
1 358 397.9528 | |
1 357 826.0583 | |
1 361 419.9693 | |
1 365 623.4408 | |
1 368 042.2523 | |
1 375 875.2567 | |
1 374 730.8589 | |
1 362 993.6243 | |
1 362 249.8836 | |
1 361 308.1481 | |
1 360 439.0543 | |
1 360 301.0327 | |
1 362 799.0530 | |
1 361 929.6095 | |
1 368 897.5357 | |
1 369 067.1501 | |
1 371 871.8673 | |
1 363 023.2040 | |
1 360 578.6552 | |
1 358 851.1734 | |
1 358 325.2800 | |
1 354 749.2059 | |
1 354 796.8861 | |
1 362 338.5297 | |
1 373 134.7405 | |
1 364 466.3829 | |
1 355 133.8191 | |
1 355 737.3324 | |
1 372 383.0510 | |
1 369 085.9987 | |
1 376 287.8334 | |
1 378 169.7778 | |
1 383 684.5535 | |
1 382 320.5405 | |
1 385 093.0596 | |
1 376 837.2618 | |
1 376 478.3369 | |
1 372 214.1920 | |
1 364 817.5089 | |
1 365 643.7575 | |
1 358 215.5125 | |
1 357 875.5004 | |
1 355 977.6557 | |
1 355 715.7691 | |
1 348 609.7110 | |
1 341 906.6382 | |
1 358 359.2961 | |
1 362 201.6774 | |
1 359 981.6742 | |
1 360 750.8692 | |
1 377 779.9330 | |
1 382 471.0749 | |
1 378 273.2430 | |
1 374 631.0917 | |
1 373 833.4757 | |
1 362 962.4892 | |
1 365 100.1015 | |
1 365 376.5621 | |
1 367 256.9616 | |
1 388 290.0690 | |
1 390 124.0292 | |
1 398 448.6422 | |
1 394 054.0206 | |
1 392 362.3792 | |
1 385 448.4491 | |
1 379 461.8189 | |
1 382 061.1858 | |
1 387 628.1875 | |
1 393 132.8678 | |
1 389 790.5159 | |
1 394 296.7174 | |
1 395 802.0200 | |
1 399 353.8665 | |
1 398 186.4772 | |
1 400 917.8071 | |
1 416 408.6044 | |
1 411 301.1001 | |
1 433 861.7854 | |
1 440 438.7996 | |
1 442 596.3155 | |
1 458 714.0599 | |
1 456 604.1052 | |
1 459 650.8052 | |
1 467 464.3531 | |
1 441 535.0345 | |
1 429 659.9448 | |
1 447 794.4950 | |
1 450 779.7218 | |
1 453 476.2628 | |
1 441 132.8880 | |
1 439 366.8002 | |
1 440 551.8260 | |
1 434 828.9789 | |
1 444 816.2803 | |
1 448 977.6094 | |
1 419 486.8379 | |
1 407 947.5199 | |
1 417 000.6353 | |
1 416 896.3212 | |
1 400 224.1166 | |
1 400 094.3314 | |
1 408 921.6434 | |
1 423 189.2597 | |
1 409 342.6288 | |
1 418 703.7975 | |
1 401 380.1008 | |
1 393 108.4722 | |
1 399 225.8833 | |
1 409 524.0795 | |
1 385 942.4378 | |
1 375 275.8746 | |
1 375 921.2626 | |
1 365 473.4279 | |
1 388 285.2237 | |
1 379 101.5246 | |
1 368 622.7869 | |
1 376 527.5589 | |
1 372 908.8313 | |
1 377 080.3570 | |
1 377 911.9782 | |
1 378 309.8575 | |
1 378 179.3278 | |
1 379 533.5814 | |
1 378 980.4059 | |
1 366 040.8374 | |
1 355 287.7255 | |
1 355 846.6997 | |
1 356 401.5099 | |
1 353 094.7853 | |
1 356 945.9732 | |
1 351 514.8083 | |
1 348 605.1387 | |
1 348 003.3889 | |
1 343 703.2349 | |
1 345 362.0568 | |
1 345 315.0383 | |
1 288 777.1456 | |
1 360 311.8873 | |
1 374 570.9217 | |
1 397 515.1279 | |
1 357 909.4939 | |
1 353 917.6499 | |
1 353 976.0253 | |
1 329 414.8578 | |
1 350 108.0476 | |
1 318 486.5668 | |
1 422 592.0473 | |
1 393 883.0433 | |
1 435 985.8052 | |
1 412 326.6724 | |
1 445 805.3205 | |
1 465 375.8117 | |
1 413 440.7876 | |
1 354 536.9929 | |
1 327 863.0698 | |
1 285 000.9638 | |
1 261 889.8316 | |
1 284 124.2802 | |
1 291 923.4754 | |
1 293 284.4192 | |
1 304 673.9190 | |
1 249 354.8127 | |
1 174 539.1195 | |
1 130 733.8798 | |
1 118 744.4922 | |
1 114 585.6684 | |
1 131 473.6503 | |
1 151 020.0145 | |
1 088 606.9021 | |
1 100 818.2430 | |
1 121 920.9507 | |
1 092 743.8555 | |
1 092 954.0313 | |
1 062 892.4656 | |
1 027 776.1031 | |
993 224.9097 | |
992 993.4928 | |
966 532.7545 | |
984 489.9845 | |
963 722.7032 | |
964 790.1558 | |
917 811.3800 | |
939 008.3646 | |
977 866.6426 | |
960 124.8713 | |
953 778.5238 | |
954 152.2076 | |
934 215.3678 | |
901 537.4155 | |
918 737.0561 | |
922 223.2527 | |
914 253.3174 | |
935 482.3537 | |
922 693.8839 | |
879 406.9096 | |
873 395.3012 | |
855 837.5707 | |
846 368.2594 | |
815 326.4872 | |
784 970.4975 | |
781 449.3209 | |
772 830.5993 | |
784 408.0720 | |
754 044.0805 | |
767 502.1385 | |
8.1810 | |
745 242.7791 | |
730 551.8994 | |
707 630.6364 | |
723 158.5007 | |
815 616.2642 | |
819 959.5971 | |
824 565.8888 | |
857 380.9832 | |
863 454.4836 | |
844 553.2782 | |
827 086.2212 | |
889 011.3983 | |
930 950.2820 | |
911 251.2791 | |
897 158.8816 | |
916 042.9573 | |
913 161.9223 | |
910 847.8613 | |
871 335.4216 | |
869 728.7291 | |
868 380.6461 | |
862 618.0993 | |
883 541.5109 | |
855 408.1274 | |
868 658.7807 | |
847 275.6706 | |
853 603.0558 | |
830 782.9404 | |
853 688.5480 | |
858 472.7168 | |
870 604.3716 | |
857 165.4324 | |
840 123.6263 | |
836 050.5279 | |
842 026.5312 | |
842 448.5877 | |
846 260.2208 | |
877 705.7789 | |
891 848.4638 | |
872 399.2221 | |
860 683.1689 | |
871 685.4885 | |
865 753.5042 | |
851 550.2908 | |
843 592.0456 | |
851 459.1509 | |
871 195.4736 | |
887 233.3623 | |
901 782.6780 | |
912 400.8900 | |
945 825.7706 | |
949 150.9246 | |
951 990.4268 | |
945 076.7025 | |
955 994.3921 | |
935 563.0297 | |
939 562.8622 | |
942 188.9557 | |
963 116.0110 | |
950 663.2145 | |
909 535.7505 | |
909 508.0218 | |
887 616.1290 | |
860 975.0290 | |
878 073.9062 | |
861 652.6586 | |
848 046.3920 | |
871 953.0017 | |
868 443.8428 | |
888 111.5758 | |
893 257.0813 | |
908 220.5022 | |
902 942.6675 | |
895 025.8010 | |
889 448.7344 | |
909 979.6396 | |
894 690.2788 | |
894 381.8204 | |
911 035.6148 | |
892 048.4702 | |
886 844.3348 | |
882 959.6744 | |
851 525.9849 | |
847 371.9342 | |
864 010.8896 | |
860 788.7125 | |
848 287.5300 | |
888 667.1333 | |
889 309.5353 | |
896 080.9786 | |
869 183.9291 | |
883 737.8084 | |
905 354.0404 | |
957 805.2637 | |
980 171.8332 | |
1 034 826.0432 | |
1 044 061.0345 | |
982 714.4634 | |
998 118.0525 | |
976 626.1826 | |
979 238.8111 | |
971 513.7058 | |
965 617.6920 | |
978 845.2232 | |
959 646.1600 | |
943 052.6798 | |
941 282.2616 | |
934 632.4347 | |
974 266.0266 | |
957 044.7838 | |
995 594.8607 | |
1 000 612.1131 | |
950 458.7741 | |
986 100.7817 | |
989 264.4267 | |
995 378.9433 | |
996 151.6950 | |
1 007 429.1696 | |
1 015 626.0639 | |
1 000 494.6635 | |
962 991.6558 | |
934 017.9396 | |
959 214.1858 | |
987 921.2855 | |
961 711.1127 | |
976 762.0794 | |
1 002 781.4892 | |
13.2603 | |
13.2880 | |
13.2785 | |
13.2188 | |
13.1801 | |
13.1523 | |
13.1573 | |
13.1548 | |
13.2623 | |
13.2318 | |
13.2211 | |
13.2829 | |
13.3329 | |
13.4591 | |
13.5050 | |
13.5469 | |
13.6751 | |
13.6965 | |
13.6916 | |
13.6808 | |
13.6795 | |
13.6676 | |
13.8216 | |
13.8648 | |
13.8793 | |
13.9583 | |
14.1438 | |
14.1473 | |
14.0824 | |
13.8937 | |
13.9727 | |
14.0257 | |
14.0960 | |
14.1391 | |
14.0774 | |
14.0998 | |
14.0519 | |
14.0981 | |
14.0253 | |
14.0251 | |
14.1426 | |
14.1121 | |
14.1922 | |
14.2324 | |
14.1064 | |
14.0404 | |
14.1285 | |
14.1068 | |
14.0283 | |
13.8148 | |
13.8900 | |
13.9567 | |
13.8600 | |
13.7698 | |
13.7650 | |
13.7524 | |
13.8346 | |
13.8057 | |
13.8109 | |
13.8361 | |
13.7358 | |
13.8121 | |
13.8931 | |
13.8465 | |
13.9499 | |
13.9033 | |
13.9169 | |
13.8725 | |
13.8402 | |
13.8175 | |
13.9115 | |
13.9300 | |
13.8661 | |
14.1428 | |
14.2873 | |
14.5730 | |
15.1015 | |
14.4831 | |
14.0371 | |
14.3703 | |
14.9483 | |
15.0857 | |
15.0097 | |
14.8964 | |
14.3092 | |
13.9534 | |
13.4226 | |
14.1499 | |
14.1069 | |
13.6987 | |
13.5317 | |
14.0597 | |
14.6108 | |
14.4183 | |
14.2041 | |
14.1247 | |
14.0420 | |
14.9142 | |
14.5917 | |
15.3141 |