Sejarah kurs harian XPF /KPW sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 10.5070 Won Korea Utara
minimum pada
1 Franc CFP = 0.0215 Won Korea Utara
Date | XPF/KPW |
---|---|
8.1917 | |
8.1908 | |
8.1394 | |
8.1231 | |
8.0809 | |
8.0359 | |
8.0132 | |
8.1922 | |
8.0975 | |
8.1733 | |
8.2007 | |
8.2439 | |
8.1862 | |
8.1832 | |
8.1269 | |
8.1241 | |
8.1010 | |
8.1713 | |
8.2045 | |
8.2547 | |
8.2583 | |
8.3238 | |
8.3105 | |
8.2384 | |
8.1192 | |
8.1736 | |
8.2661 | |
8.2545 | |
8.0709 | |
8.0849 | |
8.0050 | |
8.0478 | |
7.9599 | |
7.9784 | |
7.9039 | |
7.9880 | |
8.0639 | |
8.1059 | |
8.1388 | |
8.1647 | |
8.2190 | |
8.2267 | |
8.2982 | |
8.2937 | |
8.3437 | |
8.4764 | |
8.3002 | |
8.2305 | |
8.2281 | |
8.2387 | |
8.1171 | |
8.0785 | |
8.0751 | |
8.1535 | |
8.2008 | |
8.2939 | |
8.2739 | |
8.3395 | |
8.2393 | |
8.0875 | |
8.0598 | |
8.0017 | |
8.0568 | |
8.0934 | |
8.0918 | |
8.1830 | |
8.1993 | |
8.1677 | |
8.0946 | |
8.0524 | |
8.0247 | |
8.0039 | |
7.9510 | |
7.9164 | |
7.8010 | |
7.7279 | |
7.7832 | |
7.5551 | |
7.4560 | |
7.4546 | |
7.4242 | |
7.3244 | |
7.4165 | |
7.2554 | |
7.5648 | |
7.6396 | |
7.5044 | |
7.5502 | |
7.4954 | |
7.6653 | |
7.6916 | |
7.7399 | |
7.7104 | |
7.6532 | |
7.5768 | |
7.8684 | |
7.9793 | |
7.9338 | |
7.8551 | |
8.0621 | |
8.1249 | |
8.0579 | |
7.8730 | |
7.9668 | |
7.9264 | |
8.0797 | |
8.3089 | |
8.2531 | |
8.1954 | |
8.4578 | |
8.5295 | |
8.5270 | |
8.6293 | |
8.4692 | |
8.5402 | |
8.6056 | |
8.5453 | |
8.5239 | |
8.5446 | |
8.5053 | |
8.5115 | |
8.5102 | |
8.5173 | |
8.4783 | |
8.5730 | |
8.7396 | |
8.7484 | |
8.7558 | |
8.7589 | |
8.7135 | |
8.7627 | |
8.8211 | |
8.8444 | |
8.9082 | |
8.9548 | |
8.8969 | |
8.8577 | |
8.8825 | |
8.8524 | |
8.9554 | |
8.9032 | |
8.8935 | |
8.9476 | |
8.9489 | |
8.9967 | |
8.9840 | |
9.1423 | |
9.1943 | |
9.2258 | |
9.2121 | |
9.1694 | |
9.1564 | |
9.0945 | |
9.1104 | |
9.0826 | |
8.9839 | |
8.9124 | |
8.8759 | |
8.9992 | |
8.9946 | |
8.9379 | |
9.0871 | |
9.1742 | |
9.1501 | |
9.0888 | |
9.1015 | |
9.1581 | |
9.1091 | |
9.1711 | |
9.2409 | |
9.2175 | |
9.2295 | |
9.1627 | |
9.1333 | |
9.0032 | |
8.9316 | |
8.9451 | |
8.9179 | |
8.7800 | |
8.9065 | |
8.8757 | |
8.9093 | |
8.8913 | |
8.8079 | |
8.8716 | |
8.9512 | |
8.9139 | |
9.0026 | |
8.8948 | |
8.9559 | |
8.8514 | |
8.8696 | |
8.8765 | |
8.6404 | |
8.5564 | |
8.5333 | |
8.4824 | |
8.5057 | |
8.5523 | |
8.5255 | |
8.3908 | |
8.2220 | |
8.2314 | |
8.1525 | |
8.2231 | |
8.1640 | |
8.1947 | |
8.2359 | |
8.1446 | |
8.3180 | |
8.1181 | |
8.4197 | |
8.5975 | |
8.4047 | |
8.1825 | |
8.1744 | |
8.2284 | |
8.3437 | |
8.3109 | |
8.3690 | |
8.3977 | |
8.4428 | |
8.4481 | |
8.3656 | |
8.3986 | |
8.3441 | |
8.3539 | |
8.3042 | |
8.3516 | |
8.3224 | |
8.3928 | |
8.3709 | |
8.4106 | |
8.3158 | |
8.2754 | |
8.2204 | |
8.2918 | |
8.2986 | |
8.3317 | |
8.2687 | |
8.3727 | |
8.3576 | |
8.4589 | |
8.4788 | |
8.4035 | |
8.4504 | |
8.4921 | |
8.4583 | |
8.5130 | |
8.5973 | |
8.4647 | |
8.5364 | |
8.4821 | |
8.4422 | |
8.4226 | |
8.4713 | |
8.4479 | |
8.4353 | |
8.4911 | |
8.5258 | |
8.4892 | |
8.4508 | |
8.5340 | |
8.5497 | |
8.4914 | |
8.5500 | |
8.5715 | |
8.5312 | |
8.5064 | |
8.6243 | |
8.6202 | |
8.5741 | |
8.6530 | |
8.6570 | |
8.6669 | |
8.5990 | |
8.5603 | |
8.5647 | |
8.5635 | |
8.5474 | |
8.6398 | |
8.4662 | |
8.6031 | |
8.5809 | |
8.6467 | |
8.7360 | |
8.6689 | |
8.7314 | |
8.8638 | |
8.8007 | |
8.7439 | |
8.7596 | |
8.8122 | |
8.6672 | |
8.5984 | |
8.7178 | |
8.8297 | |
8.8193 | |
8.8311 | |
8.8668 | |
8.7801 | |
8.8249 | |
8.7712 | |
8.8789 | |
8.8242 | |
8.7687 | |
8.8918 | |
8.9985 | |
8.9995 | |
9.1121 | |
9.2083 | |
9.3399 | |
9.2928 | |
9.2715 | |
9.3952 | |
9.3042 | |
9.3059 | |
9.3043 | |
9.2883 | |
9.3524 | |
9.2775 | |
9.3266 | |
9.3377 | |
9.2437 | |
9.2516 | |
9.0278 | |
9.0585 | |
8.9534 | |
8.8874 | |
8.8814 | |
8.9507 | |
8.9783 | |
8.8524 | |
8.7981 | |
8.7572 | |
8.7874 | |
8.8656 | |
8.8969 | |
8.8552 | |
8.8482 | |
8.9417 | |
9.0204 | |
9.0187 | |
8.9696 | |
9.0233 | |
8.9082 | |
8.8820 | |
8.8985 | |
8.9142 | |
8.7788 | |
8.6540 | |
8.5814 | |
8.5589 | |
8.4142 | |
8.3818 | |
8.4132 | |
8.4603 | |
8.3919 | |
8.4419 | |
8.2807 | |
8.2398 | |
8.2286 | |
8.1954 | |
8.0239 | |
7.9917 | |
8.0455 | |
8.1908 | |
8.0956 | |
8.0315 | |
7.9785 | |
7.9839 | |
8.0045 | |
8.0038 | |
8.1320 | |
8.0867 | |
8.0352 | |
8.0168 | |
7.9382 | |
7.9374 | |
7.8840 | |
7.8862 | |
7.9411 | |
7.9674 | |
8.0078 | |
7.9983 | |
8.1516 | |
8.3786 | |
8.2761 | |
8.2041 | |
8.2714 | |
8.4419 | |
8.4692 | |
8.4773 | |
8.4125 | |
8.4751 | |
8.4201 | |
8.4414 | |
8.5149 | |
8.4174 | |
8.3623 | |
8.4242 | |
8.2705 | |
8.3499 | |
5.9601 | |
5.9925 | |
8.3064 | |
6.0498 | |
6.0335 | |
6.6698 | |
5.9860 | |
6.6359 | |
6.0712 | |
6.0985 | |
6.1123 | |
6.0390 | |
6.0650 | |
6.7278 | |
6.1022 | |
5.9980 | |
6.0335 | |
5.9908 | |
5.9270 | |
6.4990 | |
6.5789 | |
6.0230 | |
6.0046 | |
5.8862 | |
6.4222 | |
5.9015 | |
6.4775 | |
6.4440 | |
6.4929 | |
5.8563 | |
6.4964 | |
6.4597 | |
6.3145 | |
5.7848 | |
6.4018 | |
8.1104 | |
8.3050 | |
8.3395 | |
8.5436 | |
8.5634 | |
8.4386 | |
8.4750 | |
8.4359 | |
8.5327 | |
8.4235 | |
8.4588 | |
8.7476 | |
8.3554 | |
8.3098 | |
8.2625 | |
8.3637 | |
8.1670 | |
8.3011 | |
8.3373 | |
8.4619 | |
8.5524 | |
8.5066 | |
8.5100 | |
8.2419 | |
8.2794 | |
8.5345 | |
8.4100 | |
8.4072 | |
8.2019 | |
8.0998 | |
7.9714 | |
8.2467 | |
8.1657 | |
8.2635 | |
7.9703 | |
8.1826 | |
8.4339 | |
8.5495 | |
8.5602 | |
8.5416 | |
8.5498 | |
8.4766 | |
8.7532 | |
8.9241 | |
9.0002 | |
9.1703 | |
9.2229 | |
9.3827 | |
9.2890 | |
9.4071 | |
9.3830 | |
9.3901 | |
9.3699 | |
9.4178 | |
9.5764 | |
9.6519 | |
9.6061 | |
9.5432 | |
9.5703 | |
9.6905 | |
9.7571 | |
9.7273 | |
9.9020 | |
9.9470 | |
10.0775 | |
10.0954 | |
10.1224 | |
10.1350 | |
10.1992 | |
10.2729 | |
10.2620 | |
10.3272 | |
10.2591 | |
10.2367 | |
10.2518 | |
10.2558 | |
10.2908 | |
10.3387 | |
10.3761 | |
10.4645 | |
10.4471 | |
10.4036 | |
10.4219 | |
10.3652 | |
10.3878 | |
10.4353 | |
10.5019 | |
10.4658 | |
10.3592 | |
10.3579 | |
10.3369 | |
10.2903 | |
10.2020 | |
10.3127 | |
10.2253 | |
10.3088 | |
10.2804 | |
10.4050 | |
10.3319 | |
10.3786 | |
10.3602 | |
10.2117 | |
10.1964 | |
10.1849 | |
10.1118 | |
10.1915 | |
10.4011 | |
10.3160 | |
10.2242 | |
10.2420 | |
10.1992 | |
10.1815 | |
10.0597 | |
9.9881 | |
9.9533 | |
10.0843 | |
10.0561 | |
10.0302 | |
10.0036 | |
10.0032 | |
9.9363 | |
9.8460 | |
9.6997 | |
9.8483 | |
9.8953 | |
10.0747 | |
9.9908 | |
9.8497 | |
9.7530 | |
9.7145 | |
9.7870 | |
9.8671 | |
9.8770 | |
9.8521 | |
9.8415 | |
9.8180 | |
9.6807 | |
9.6964 | |
9.7646 | |
9.8239 | |
9.8232 | |
9.8534 | |
10.0766 | |
10.1049 | |
10.1886 | |
10.1442 | |
10.0444 | |
10.0901 | |
9.9105 | |
9.9486 | |
9.9413 | |
9.9273 | |
9.7556 | |
9.8482 | |
9.7851 | |
9.6511 | |
9.5849 | |
9.6488 | |
9.7307 | |
9.8491 | |
9.7674 | |
9.7808 | |
9.7209 | |
9.7461 | |
9.8894 | |
9.6337 | |
9.4938 | |
9.4313 | |
9.3107 | |
9.3004 | |
9.3573 | |
9.2420 | |
9.1439 | |
9.2497 | |
9.2761 | |
9.4920 | |
9.4211 | |
9.4909 | |
9.4256 | |
9.4167 | |
9.4639 | |
9.6448 | |
9.6867 | |
9.8437 | |
9.9789 | |
9.9120 | |
9.8753 | |
9.8784 | |
10.0530 | |
10.0572 | |
9.9732 | |
9.9123 | |
9.9717 | |
10.0997 | |
9.9907 | |
9.9589 | |
9.8909 | |
9.8963 | |
9.8261 | |
9.5549 | |
9.6186 | |
9.7509 | |
9.8480 | |
9.8125 | |
9.9514 | |
1.5447 | |
1.5545 | |
1.5488 | |
1.5403 | |
1.5451 | |
1.6200 | |
1.6222 | |
1.6033 | |
1.5881 | |
1.5446 | |
1.5749 | |
1.5766 | |
1.5721 | |
1.5744 | |
1.5564 | |
1.5534 | |
1.5664 | |
1.5540 | |
1.5548 | |
1.5758 | |
1.5802 | |
1.5550 | |
1.5802 | |
1.5728 | |
1.5694 | |
1.5704 | |
1.5657 | |
1.6215 | |
1.6205 | |
1.7011 | |
1.7193 | |
1.7796 | |
1.7481 | |
1.7068 | |
1.7313 | |
1.7046 | |
1.6883 | |
1.7016 | |
1.6764 | |
1.6765 | |
1.6556 | |
1.6399 | |
1.6153 | |
1.6271 | |
1.6426 | |
1.6347 | |
1.5973 | |
1.5514 | |
1.6018 | |
1.5774 | |
1.5741 | |
1.6031 | |
1.5945 | |
1.5725 | |
1.6306 | |
1.6302 | |
1.6690 | |
1.6661 | |
1.6767 | |
1.6976 | |
1.6656 | |
1.6411 | |
1.6149 | |
1.5670 | |
1.5428 | |
1.5441 | |
1.5200 | |
1.5199 | |
1.5383 | |
1.5867 | |
1.5777 | |
1.5563 | |
1.5531 | |
1.5080 | |
1.5032 | |
1.4747 | |
1.4807 | |
1.4678 | |
1.4318 | |
1.4766 | |
1.4846 | |
1.4808 | |
1.5389 | |
1.5824 | |
1.6009 | |
1.6151 | |
1.6288 | |
1.6161 | |
1.6153 | |
1.6221 | |
1.6392 | |
1.6340 | |
1.6233 | |
1.6306 | |
1.6316 | |
1.6394 | |
1.6687 | |
1.6965 | |
1.7241 | |
1.7421 | |
1.7274 | |
1.7257 | |
1.7158 | |
1.7570 | |
1.7767 | |
1.8026 | |
1.7983 | |
1.7990 | |
1.8012 | |
1.7786 | |
1.7843 | |
1.7836 | |
1.7638 | |
1.7479 | |
1.7450 | |
1.7527 | |
1.7429 | |
1.7100 | |
1.7102 | |
1.7075 | |
1.6816 | |
1.6889 | |
1.7180 | |
1.6988 | |
1.6974 | |
1.6692 | |
1.6647 | |
1.6802 | |
1.6542 | |
1.6460 | |
1.6574 | |
1.6927 | |
1.6712 | |
1.6142 | |
1.6234 | |
1.5934 | |
1.5611 | |
1.5429 | |
1.5949 | |
1.6003 | |
1.5711 | |
1.6218 | |
1.5515 | |
1.5055 | |
1.5019 | |
1.5203 | |
1.5277 | |
1.5559 | |
1.5283 | |
1.5662 | |
1.5743 | |
1.5964 | |
1.6211 | |
1.6854 | |
1.6660 | |
1.6259 | |
1.5437 | |
1.5093 | |
1.5365 | |
1.5151 | |
1.5248 | |
1.5150 | |
1.4889 | |
1.5921 | |
1.6178 | |
1.6122 | |
1.7215 | |
1.7565 | |
1.6941 | |
1.6865 | |
1.7460 | |
1.7635 | |
1.7557 | |
1.7851 | |
1.8595 | |
1.8799 | |
1.8963 | |
1.8970 | |
1.8729 | |
1.8811 | |
1.8519 | |
1.8477 | |
1.8734 | |
1.8551 | |
1.8800 | |
1.8536 | |
1.8531 | |
1.8489 | |
1.8677 | |
1.8985 | |
1.8887 | |
1.8754 | |
1.8854 | |
1.8395 | |
1.8799 | |
1.8331 | |
1.8143 | |
1.7691 | |
1.7492 | |
1.7334 | |
1.7698 | |
1.7635 | |
1.7305 | |
1.7761 | |
1.7548 | |
1.7451 | |
1.7199 | |
1.7175 | |
1.7562 | |
1.7503 | |
1.7749 | |
1.7506 | |
1.7381 | |
1.7276 | |
1.7203 | |
1.6894 | |
1.6953 | |
1.6875 | |
1.6989 | |
1.6822 | |
1.6552 | |
1.6354 | |
1.6267 | |
1.6299 | |
1.6087 | |
1.6267 | |
1.6469 | |
1.6330 | |
1.6484 | |
1.6453 | |
1.6265 | |
1.6256 | |
1.9174 | |
1.9102 | |
1.9028 | |
1.9219 | |
1.9163 | |
1.9173 | |
1.9291 | |
1.9387 | |
1.9440 | |
1.9334 | |
1.9305 | |
1.9034 | |
1.9041 | |
1.8977 | |
1.8946 | |
1.8777 | |
1.8653 | |
1.8727 | |
1.8720 | |
1.8458 | |
1.8419 | |
1.8431 | |
1.8453 | |
1.8414 | |
1.8547 | |
1.8738 | |
1.8735 | |
1.8644 | |
1.8848 | |
1.8981 | |
1.8695 | |
1.8255 | |
1.8254 | |
1.8119 | |
1.8127 | |
1.7874 | |
1.7841 | |
1.7957 | |
1.8136 | |
1.8175 | |
1.8065 | |
1.8097 | |
1.8306 | |
1.8216 | |
1.8383 | |
1.8125 | |
1.8306 | |
1.8184 | |
1.7995 | |
1.7848 | |
1.8153 | |
1.8231 | |
1.7904 | |
1.7926 | |
1.7939 | |
1.8428 | |
1.8157 | |
1.8292 | |
1.8276 | |
1.8119 | |
1.7937 | |
1.7648 | |
1.7428 | |
1.7232 | |
1.7272 | |
1.7113 | |
1.7338 | |
1.5317 | |
0.0221 | |
0.0219 | |
0.0220 | |
0.0219 | |
0.0221 | |
0.0223 | |
0.0227 | |
0.0223 | |
0.0223 | |
0.0221 | |
0.0219 | |
0.0221 | |
0.0220 | |
0.0217 | |
0.0218 | |
0.0216 | |
0.0215 | |
0.0218 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0222 | |
0.0224 | |
0.0227 | |
0.0231 | |
0.0226 | |
0.0225 | |
0.0228 | |
0.0228 | |
0.0225 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0224 | |
0.0224 | |
0.0223 | |
0.0226 | |
0.0230 | |
0.0232 | |
0.0233 | |
0.0237 | |
0.0237 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0237 | |
0.0238 | |
0.0243 | |
0.0246 | |
0.0243 | |
0.0244 | |
0.0241 | |
0.0239 | |
0.0236 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0249 | |
0.0251 | |
0.0247 | |
0.0245 | |
0.0247 | |
0.0245 | |
0.0240 | |
0.0239 | |
0.0238 | |
0.0235 | |
0.0236 | |
0.0231 | |
0.0228 | |
0.0226 | |
0.0227 | |
0.0224 | |
0.0226 | |
0.0222 | |
0.0222 | |
0.0225 | |
0.0228 | |
0.0226 | |
0.0222 | |
0.0224 | |
0.0229 | |
0.0227 | |
0.0227 | |
0.0225 | |
0.0223 | |
0.0222 | |
0.0227 | |
0.0225 | |
0.0221 | |
0.0221 | |
0.0218 | |
0.0220 | |
0.0219 | |
0.0222 |