Sejarah kurs harian KPW /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Won Korea Utara = 46.41138 Franc CFP
minimum pada
1 Won Korea Utara = 0.09517 Franc CFP
Date | KPW/XPF |
---|---|
0.12208 | |
0.12209 | |
0.12286 | |
0.12311 | |
0.12375 | |
0.12444 | |
0.12479 | |
0.12207 | |
0.12350 | |
0.12235 | |
0.12194 | |
0.12130 | |
0.12216 | |
0.12220 | |
0.12305 | |
0.12309 | |
0.12344 | |
0.12238 | |
0.12188 | |
0.12114 | |
0.12109 | |
0.12014 | |
0.12033 | |
0.12138 | |
0.12316 | |
0.12234 | |
0.12098 | |
0.12115 | |
0.12390 | |
0.12369 | |
0.12492 | |
0.12426 | |
0.12563 | |
0.12534 | |
0.12652 | |
0.12519 | |
0.12401 | |
0.12337 | |
0.12287 | |
0.12248 | |
0.12167 | |
0.12156 | |
0.12051 | |
0.12057 | |
0.11985 | |
0.11798 | |
0.12048 | |
0.12150 | |
0.12153 | |
0.12138 | |
0.12320 | |
0.12379 | |
0.12384 | |
0.12265 | |
0.12194 | |
0.12057 | |
0.12086 | |
0.11991 | |
0.12137 | |
0.12365 | |
0.12407 | |
0.12497 | |
0.12412 | |
0.12356 | |
0.12358 | |
0.12220 | |
0.12196 | |
0.12243 | |
0.12354 | |
0.12419 | |
0.12462 | |
0.12494 | |
0.12577 | |
0.12632 | |
0.12819 | |
0.12940 | |
0.12848 | |
0.13236 | |
0.13412 | |
0.13415 | |
0.13469 | |
0.13653 | |
0.13483 | |
0.13783 | |
0.13219 | |
0.13090 | |
0.13325 | |
0.13245 | |
0.13342 | |
0.13046 | |
0.13001 | |
0.12920 | |
0.12969 | |
0.13066 | |
0.13198 | |
0.12709 | |
0.12532 | |
0.12604 | |
0.12731 | |
0.12404 | |
0.12308 | |
0.12410 | |
0.12702 | |
0.12552 | |
0.12616 | |
0.12377 | |
0.12035 | |
0.12117 | |
0.12202 | |
0.11823 | |
0.11724 | |
0.11727 | |
0.11588 | |
0.11807 | |
0.11709 | |
0.11620 | |
0.11702 | |
0.11732 | |
0.11703 | |
0.11757 | |
0.11749 | |
0.11751 | |
0.11741 | |
0.11795 | |
0.11665 | |
0.11442 | |
0.11431 | |
0.11421 | |
0.11417 | |
0.11476 | |
0.11412 | |
0.11336 | |
0.11307 | |
0.11226 | |
0.11167 | |
0.11240 | |
0.11290 | |
0.11258 | |
0.11296 | |
0.11166 | |
0.11232 | |
0.11244 | |
0.11176 | |
0.11175 | |
0.11115 | |
0.11131 | |
0.10938 | |
0.10876 | |
0.10839 | |
0.10855 | |
0.10906 | |
0.10921 | |
0.10996 | |
0.10976 | |
0.11010 | |
0.11131 | |
0.11220 | |
0.11266 | |
0.11112 | |
0.11118 | |
0.11188 | |
0.11005 | |
0.10900 | |
0.10929 | |
0.11002 | |
0.10987 | |
0.10919 | |
0.10978 | |
0.10904 | |
0.10822 | |
0.10849 | |
0.10835 | |
0.10914 | |
0.10949 | |
0.11107 | |
0.11196 | |
0.11179 | |
0.11213 | |
0.11390 | |
0.11228 | |
0.11267 | |
0.11224 | |
0.11247 | |
0.11353 | |
0.11272 | |
0.11172 | |
0.11218 | |
0.11108 | |
0.11243 | |
0.11166 | |
0.11298 | |
0.11274 | |
0.11266 | |
0.11573 | |
0.11687 | |
0.11719 | |
0.11789 | |
0.11757 | |
0.11693 | |
0.11730 | |
0.11918 | |
0.12162 | |
0.12149 | |
0.12266 | |
0.12161 | |
0.12249 | |
0.12203 | |
0.12142 | |
0.12278 | |
0.12022 | |
0.12318 | |
0.11877 | |
0.11631 | |
0.11898 | |
0.12221 | |
0.12233 | |
0.12153 | |
0.11985 | |
0.12032 | |
0.11949 | |
0.11908 | |
0.11844 | |
0.11837 | |
0.11954 | |
0.11907 | |
0.11985 | |
0.11970 | |
0.12042 | |
0.11974 | |
0.12016 | |
0.11915 | |
0.11946 | |
0.11890 | |
0.12025 | |
0.12084 | |
0.12165 | |
0.12060 | |
0.12050 | |
0.12002 | |
0.12094 | |
0.11944 | |
0.11965 | |
0.11822 | |
0.11794 | |
0.11900 | |
0.11834 | |
0.11776 | |
0.11823 | |
0.11747 | |
0.11632 | |
0.11814 | |
0.11714 | |
0.11790 | |
0.11845 | |
0.11873 | |
0.11805 | |
0.11837 | |
0.11855 | |
0.11777 | |
0.11729 | |
0.11780 | |
0.11833 | |
0.11718 | |
0.11696 | |
0.11777 | |
0.11696 | |
0.11667 | |
0.11722 | |
0.11756 | |
0.11595 | |
0.11601 | |
0.11663 | |
0.11557 | |
0.11551 | |
0.11538 | |
0.11629 | |
0.11682 | |
0.11676 | |
0.11677 | |
0.11699 | |
0.11574 | |
0.11812 | |
0.11624 | |
0.11654 | |
0.11565 | |
0.11447 | |
0.11535 | |
0.11453 | |
0.11282 | |
0.11363 | |
0.11437 | |
0.11416 | |
0.11348 | |
0.11538 | |
0.11630 | |
0.11471 | |
0.11325 | |
0.11339 | |
0.11324 | |
0.11278 | |
0.11389 | |
0.11332 | |
0.11401 | |
0.11263 | |
0.11332 | |
0.11404 | |
0.11246 | |
0.11113 | |
0.11112 | |
0.10974 | |
0.10860 | |
0.10707 | |
0.10761 | |
0.10786 | |
0.10644 | |
0.10748 | |
0.10746 | |
0.10748 | |
0.10766 | |
0.10692 | |
0.10779 | |
0.10722 | |
0.10709 | |
0.10818 | |
0.10809 | |
0.11077 | |
0.11039 | |
0.11169 | |
0.11252 | |
0.11260 | |
0.11172 | |
0.11138 | |
0.11296 | |
0.11366 | |
0.11419 | |
0.11380 | |
0.11280 | |
0.11240 | |
0.11293 | |
0.11302 | |
0.11184 | |
0.11086 | |
0.11088 | |
0.11149 | |
0.11082 | |
0.11226 | |
0.11259 | |
0.11238 | |
0.11218 | |
0.11391 | |
0.11555 | |
0.11653 | |
0.11684 | |
0.11885 | |
0.11931 | |
0.11886 | |
0.11820 | |
0.11916 | |
0.11846 | |
0.12076 | |
0.12136 | |
0.12153 | |
0.12202 | |
0.12463 | |
0.12513 | |
0.12429 | |
0.12209 | |
0.12352 | |
0.12451 | |
0.12534 | |
0.12525 | |
0.12493 | |
0.12494 | |
0.12297 | |
0.12366 | |
0.12445 | |
0.12474 | |
0.12597 | |
0.12599 | |
0.12684 | |
0.12680 | |
0.12593 | |
0.12551 | |
0.12488 | |
0.12503 | |
0.12267 | |
0.11935 | |
0.12083 | |
0.12189 | |
0.12090 | |
0.11846 | |
0.11807 | |
0.11796 | |
0.11887 | |
0.11799 | |
0.11876 | |
0.11846 | |
0.11744 | |
0.11880 | |
0.11958 | |
0.11871 | |
0.12091 | |
0.11976 | |
0.16778 | |
0.16687 | |
0.12039 | |
0.16530 | |
0.16574 | |
0.14993 | |
0.16706 | |
0.15070 | |
0.16471 | |
0.16398 | |
0.16360 | |
0.16559 | |
0.16488 | |
0.14864 | |
0.16387 | |
0.16672 | |
0.16574 | |
0.16692 | |
0.16872 | |
0.15387 | |
0.15200 | |
0.16603 | |
0.16654 | |
0.16989 | |
0.15571 | |
0.16945 | |
0.15438 | |
0.15518 | |
0.15401 | |
0.17076 | |
0.15393 | |
0.15481 | |
0.15837 | |
0.17287 | |
0.15621 | |
0.12330 | |
0.12041 | |
0.11991 | |
0.11705 | |
0.11678 | |
0.11850 | |
0.11799 | |
0.11854 | |
0.11720 | |
0.11872 | |
0.11822 | |
0.11432 | |
0.11968 | |
0.12034 | |
0.12103 | |
0.11956 | |
0.12244 | |
0.12047 | |
0.11994 | |
0.11818 | |
0.11693 | |
0.11756 | |
0.11751 | |
0.12133 | |
0.12078 | |
0.11717 | |
0.11891 | |
0.11895 | |
0.12192 | |
0.12346 | |
0.12545 | |
0.12126 | |
0.12246 | |
0.12101 | |
0.12547 | |
0.12221 | |
0.11857 | |
0.11697 | |
0.11682 | |
0.11707 | |
0.11696 | |
0.11797 | |
0.11424 | |
0.11206 | |
0.11111 | |
0.10905 | |
0.10843 | |
0.10658 | |
0.10765 | |
0.10630 | |
0.10658 | |
0.10650 | |
0.10672 | |
0.10618 | |
0.10442 | |
0.10361 | |
0.10410 | |
0.10479 | |
0.10449 | |
0.10319 | |
0.10249 | |
0.10280 | |
0.10099 | |
0.10053 | |
0.09923 | |
0.09905 | |
0.09879 | |
0.09867 | |
0.09805 | |
0.09734 | |
0.09745 | |
0.09683 | |
0.09747 | |
0.09769 | |
0.09754 | |
0.09751 | |
0.09717 | |
0.09672 | |
0.09638 | |
0.09556 | |
0.09572 | |
0.09612 | |
0.09595 | |
0.09648 | |
0.09627 | |
0.09583 | |
0.09522 | |
0.09555 | |
0.09653 | |
0.09654 | |
0.09674 | |
0.09718 | |
0.09802 | |
0.09697 | |
0.09780 | |
0.09700 | |
0.09727 | |
0.09611 | |
0.09679 | |
0.09635 | |
0.09652 | |
0.09793 | |
0.09807 | |
0.09818 | |
0.09889 | |
0.09812 | |
0.09614 | |
0.09694 | |
0.09781 | |
0.09764 | |
0.09805 | |
0.09822 | |
0.09941 | |
0.10012 | |
0.10047 | |
0.09916 | |
0.09944 | |
0.09970 | |
0.09996 | |
0.09997 | |
0.10064 | |
0.10156 | |
0.10310 | |
0.10154 | |
0.10106 | |
0.09926 | |
0.10009 | |
0.10153 | |
0.10253 | |
0.10294 | |
0.10218 | |
0.10135 | |
0.10125 | |
0.10150 | |
0.10161 | |
0.10185 | |
0.10330 | |
0.10313 | |
0.10241 | |
0.10179 | |
0.10180 | |
0.10149 | |
0.09924 | |
0.09896 | |
0.09815 | |
0.09858 | |
0.09956 | |
0.09911 | |
0.10090 | |
0.10052 | |
0.10059 | |
0.10073 | |
0.10250 | |
0.10154 | |
0.10220 | |
0.10362 | |
0.10433 | |
0.10364 | |
0.10277 | |
0.10153 | |
0.10238 | |
0.10224 | |
0.10287 | |
0.10261 | |
0.10112 | |
0.10380 | |
0.10533 | |
0.10603 | |
0.10740 | |
0.10752 | |
0.10687 | |
0.10820 | |
0.10936 | |
0.10811 | |
0.10780 | |
0.10535 | |
0.10614 | |
0.10536 | |
0.10609 | |
0.10619 | |
0.10566 | |
0.10368 | |
0.10323 | |
0.10159 | |
0.10021 | |
0.10089 | |
0.10126 | |
0.10123 | |
0.09947 | |
0.09943 | |
0.10027 | |
0.10089 | |
0.10028 | |
0.09901 | |
0.10009 | |
0.10041 | |
0.10110 | |
0.10105 | |
0.10177 | |
0.10466 | |
0.10396 | |
0.10256 | |
0.10154 | |
0.10191 | |
0.10049 | |
0.64738 | |
0.64331 | |
0.64564 | |
0.64924 | |
0.64719 | |
0.61728 | |
0.61645 | |
0.62373 | |
0.62967 | |
0.64744 | |
0.63497 | |
0.63428 | |
0.63611 | |
0.63517 | |
0.64250 | |
0.64377 | |
0.63839 | |
0.64349 | |
0.64315 | |
0.63461 | |
0.63281 | |
0.64309 | |
0.63284 | |
0.63582 | |
0.63717 | |
0.63678 | |
0.63868 | |
0.61673 | |
0.61709 | |
0.58787 | |
0.58165 | |
0.56192 | |
0.57203 | |
0.58590 | |
0.57761 | |
0.58665 | |
0.59231 | |
0.58769 | |
0.59650 | |
0.59647 | |
0.60400 | |
0.60981 | |
0.61906 | |
0.61460 | |
0.60878 | |
0.61172 | |
0.62607 | |
0.64456 | |
0.62431 | |
0.63396 | |
0.63528 | |
0.62378 | |
0.62716 | |
0.63594 | |
0.61325 | |
0.61342 | |
0.59915 | |
0.60020 | |
0.59639 | |
0.58907 | |
0.60040 | |
0.60933 | |
0.61924 | |
0.63815 | |
0.64819 | |
0.64764 | |
0.65791 | |
0.65792 | |
0.65007 | |
0.63023 | |
0.63382 | |
0.64254 | |
0.64388 | |
0.66315 | |
0.66524 | |
0.67808 | |
0.67538 | |
0.68127 | |
0.69844 | |
0.67721 | |
0.67356 | |
0.67531 | |
0.64981 | |
0.63194 | |
0.62465 | |
0.61916 | |
0.61395 | |
0.61878 | |
0.61909 | |
0.61649 | |
0.61006 | |
0.61201 | |
0.61602 | |
0.61326 | |
0.61291 | |
0.61000 | |
0.59925 | |
0.58945 | |
0.58000 | |
0.57403 | |
0.57892 | |
0.57949 | |
0.58281 | |
0.56916 | |
0.56284 | |
0.55474 | |
0.55607 | |
0.55588 | |
0.55519 | |
0.56224 | |
0.56044 | |
0.56068 | |
0.56697 | |
0.57212 | |
0.57305 | |
0.57055 | |
0.57377 | |
0.58481 | |
0.58473 | |
0.58564 | |
0.59467 | |
0.59212 | |
0.58206 | |
0.58864 | |
0.58913 | |
0.59907 | |
0.60071 | |
0.59516 | |
0.60453 | |
0.60752 | |
0.60336 | |
0.59078 | |
0.59836 | |
0.61948 | |
0.61598 | |
0.62760 | |
0.64056 | |
0.64813 | |
0.62701 | |
0.62489 | |
0.63648 | |
0.61659 | |
0.64455 | |
0.66423 | |
0.66584 | |
0.65777 | |
0.65458 | |
0.64272 | |
0.65433 | |
0.63847 | |
0.63518 | |
0.62640 | |
0.61686 | |
0.59334 | |
0.60023 | |
0.61503 | |
0.64778 | |
0.66254 | |
0.65084 | |
0.66003 | |
0.65584 | |
0.66006 | |
0.67162 | |
0.62811 | |
0.61812 | |
0.62028 | |
0.58089 | |
0.56931 | |
0.59030 | |
0.59294 | |
0.57273 | |
0.56704 | |
0.56957 | |
0.56020 | |
0.53777 | |
0.53195 | |
0.52733 | |
0.52715 | |
0.53394 | |
0.53162 | |
0.54000 | |
0.54120 | |
0.53379 | |
0.53905 | |
0.53192 | |
0.53950 | |
0.53964 | |
0.54086 | |
0.53541 | |
0.52673 | |
0.52947 | |
0.53322 | |
0.53040 | |
0.54361 | |
0.53195 | |
0.54553 | |
0.55116 | |
0.56525 | |
0.57169 | |
0.57690 | |
0.56504 | |
0.56707 | |
0.57788 | |
0.56304 | |
0.56985 | |
0.57304 | |
0.58143 | |
0.58226 | |
0.56941 | |
0.57132 | |
0.56340 | |
0.57124 | |
0.57535 | |
0.57883 | |
0.58129 | |
0.59192 | |
0.58986 | |
0.59258 | |
0.58863 | |
0.59445 | |
0.60414 | |
0.61148 | |
0.61476 | |
0.61354 | |
0.62161 | |
0.61476 | |
0.60721 | |
0.61237 | |
0.60665 | |
0.60779 | |
0.61482 | |
0.61515 | |
0.52155 | |
0.52351 | |
0.52555 | |
0.52032 | |
0.52185 | |
0.52157 | |
0.51838 | |
0.51580 | |
0.51440 | |
0.51723 | |
0.51799 | |
0.52538 | |
0.52518 | |
0.52694 | |
0.52781 | |
0.53257 | |
0.53610 | |
0.53398 | |
0.53420 | |
0.54177 | |
0.54292 | |
0.54257 | |
0.54192 | |
0.54306 | |
0.53918 | |
0.53369 | |
0.53377 | |
0.53637 | |
0.53055 | |
0.52685 | |
0.53489 | |
0.54779 | |
0.54783 | |
0.55192 | |
0.55165 | |
0.55946 | |
0.56051 | |
0.55688 | |
0.55138 | |
0.55021 | |
0.55355 | |
0.55256 | |
0.54626 | |
0.54898 | |
0.54398 | |
0.55172 | |
0.54626 | |
0.54993 | |
0.55573 | |
0.56028 | |
0.55088 | |
0.54852 | |
0.55853 | |
0.55786 | |
0.55744 | |
0.54265 | |
0.55074 | |
0.54667 | |
0.54717 | |
0.55190 | |
0.55751 | |
0.56663 | |
0.57379 | |
0.58032 | |
0.57896 | |
0.58435 | |
0.57678 | |
0.65288 | |
45.15465 | |
45.74596 | |
45.43575 | |
45.57266 | |
45.31532 | |
44.86604 | |
44.14047 | |
44.75700 | |
44.91400 | |
45.25088 | |
45.75017 | |
45.19980 | |
45.38391 | |
46.01302 | |
45.87716 | |
46.19917 | |
46.41138 | |
45.94357 | |
45.21607 | |
45.29812 | |
45.08045 | |
44.96816 | |
45.52276 | |
45.02415 | |
44.67456 | |
44.14945 | |
43.27951 | |
44.30353 | |
44.36777 | |
43.87367 | |
43.88061 | |
44.44776 | |
44.99155 | |
44.96189 | |
44.98223 | |
45.52884 | |
44.63078 | |
44.59426 | |
44.93565 | |
44.20342 | |
43.40671 | |
43.16054 | |
42.92858 | |
42.25892 | |
42.17364 | |
41.76756 | |
41.66678 | |
41.80531 | |
42.19556 | |
42.04303 | |
41.16912 | |
40.59602 | |
41.08352 | |
40.91813 | |
41.51386 | |
41.82333 | |
42.41513 | |
41.59533 | |
41.56374 | |
41.45862 | |
41.41100 | |
40.23358 | |
39.86117 | |
40.50521 | |
40.76437 | |
40.42193 | |
40.86334 | |
41.60765 | |
41.89763 | |
41.95626 | |
42.55671 | |
42.39208 | |
43.38131 | |
43.81423 | |
44.15207 | |
44.12937 | |
44.60142 | |
44.27920 | |
44.94834 | |
45.00903 | |
44.51690 | |
43.91937 | |
44.21325 | |
45.07006 | |
44.67188 | |
43.63224 | |
44.01949 | |
44.11958 | |
44.49715 | |
44.79497 | |
44.99546 | |
44.03850 | |
44.48172 | |
45.21299 | |
45.15465 | |
45.77035 | |
45.42174 | |
45.73036 | |
45.12016 |