Sejarah kurs harian XPF /JOD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.009498 Dinar Yordania
minimum pada
1 Franc CFP = 0.005701 Dinar Yordania
Date | XPF/JOD |
---|---|
0.006452 | |
0.006452 | |
0.006411 | |
0.006397 | |
0.006363 | |
0.006329 | |
0.006312 | |
0.006453 | |
0.006378 | |
0.006438 | |
0.006459 | |
0.006493 | |
0.006449 | |
0.006447 | |
0.006403 | |
0.006401 | |
0.006384 | |
0.006440 | |
0.006467 | |
0.006507 | |
0.006509 | |
0.006563 | |
0.006551 | |
0.006493 | |
0.006399 | |
0.006443 | |
0.006515 | |
0.006505 | |
0.006361 | |
0.006372 | |
0.006309 | |
0.006343 | |
0.006277 | |
0.006287 | |
0.006230 | |
0.006298 | |
0.006346 | |
0.006378 | |
0.006403 | |
0.006423 | |
0.006464 | |
0.006470 | |
0.006529 | |
0.006530 | |
0.006573 | |
0.006680 | |
0.006542 | |
0.006488 | |
0.006486 | |
0.006494 | |
0.006398 | |
0.006367 | |
0.006366 | |
0.006428 | |
0.006465 | |
0.006537 | |
0.006522 | |
0.006573 | |
0.006494 | |
0.006381 | |
0.006353 | |
0.006309 | |
0.006351 | |
0.006379 | |
0.006378 | |
0.006449 | |
0.006467 | |
0.006437 | |
0.006379 | |
0.006352 | |
0.006324 | |
0.006308 | |
0.006266 | |
0.006239 | |
0.006145 | |
0.006088 | |
0.006131 | |
0.005952 | |
0.005874 | |
0.005873 | |
0.005849 | |
0.005770 | |
0.005849 | |
0.005716 | |
0.005959 | |
0.006018 | |
0.005912 | |
0.005948 | |
0.005905 | |
0.006039 | |
0.006059 | |
0.006097 | |
0.006074 | |
0.006029 | |
0.005969 | |
0.006199 | |
0.006286 | |
0.006250 | |
0.006188 | |
0.006351 | |
0.006401 | |
0.006348 | |
0.006202 | |
0.006276 | |
0.006244 | |
0.006368 | |
0.006546 | |
0.006502 | |
0.006456 | |
0.006663 | |
0.006719 | |
0.006717 | |
0.006798 | |
0.006672 | |
0.006728 | |
0.006779 | |
0.006732 | |
0.006715 | |
0.006731 | |
0.006700 | |
0.006705 | |
0.006705 | |
0.006710 | |
0.006679 | |
0.006754 | |
0.006885 | |
0.006892 | |
0.006898 | |
0.006900 | |
0.006864 | |
0.006903 | |
0.006949 | |
0.006967 | |
0.007018 | |
0.007054 | |
0.007009 | |
0.006978 | |
0.006997 | |
0.006974 | |
0.007055 | |
0.007014 | |
0.007006 | |
0.007049 | |
0.007050 | |
0.007087 | |
0.007077 | |
0.007202 | |
0.007243 | |
0.007268 | |
0.007257 | |
0.007223 | |
0.007213 | |
0.007164 | |
0.007177 | |
0.007155 | |
0.007077 | |
0.007021 | |
0.006992 | |
0.007089 | |
0.007086 | |
0.007041 | |
0.007159 | |
0.007227 | |
0.007208 | |
0.007160 | |
0.007170 | |
0.007215 | |
0.007176 | |
0.007225 | |
0.007280 | |
0.007261 | |
0.007271 | |
0.007218 | |
0.007195 | |
0.007093 | |
0.007036 | |
0.007047 | |
0.007025 | |
0.006917 | |
0.007016 | |
0.006992 | |
0.007019 | |
0.007004 | |
0.006939 | |
0.006989 | |
0.007052 | |
0.007022 | |
0.007092 | |
0.007007 | |
0.007055 | |
0.006973 | |
0.006987 | |
0.006993 | |
0.006807 | |
0.006740 | |
0.006722 | |
0.006682 | |
0.006701 | |
0.006737 | |
0.006716 | |
0.006610 | |
0.006477 | |
0.006485 | |
0.006422 | |
0.006478 | |
0.006431 | |
0.006456 | |
0.006488 | |
0.006416 | |
0.006553 | |
0.006395 | |
0.006634 | |
0.006773 | |
0.006621 | |
0.006446 | |
0.006440 | |
0.006482 | |
0.006573 | |
0.006547 | |
0.006593 | |
0.006616 | |
0.006651 | |
0.006655 | |
0.006590 | |
0.006616 | |
0.006573 | |
0.006581 | |
0.006542 | |
0.006579 | |
0.006556 | |
0.006608 | |
0.006594 | |
0.006626 | |
0.006551 | |
0.006519 | |
0.006478 | |
0.006532 | |
0.006537 | |
0.006564 | |
0.006514 | |
0.006591 | |
0.006584 | |
0.006664 | |
0.006679 | |
0.006620 | |
0.006657 | |
0.006690 | |
0.006663 | |
0.006706 | |
0.006773 | |
0.006668 | |
0.006725 | |
0.006682 | |
0.006651 | |
0.006630 | |
0.006674 | |
0.006655 | |
0.006645 | |
0.006689 | |
0.006716 | |
0.006681 | |
0.006657 | |
0.006723 | |
0.006735 | |
0.006689 | |
0.006738 | |
0.006755 | |
0.006725 | |
0.006706 | |
0.006800 | |
0.006797 | |
0.006760 | |
0.006822 | |
0.006826 | |
0.006833 | |
0.006784 | |
0.006749 | |
0.006753 | |
0.006752 | |
0.006738 | |
0.006811 | |
0.006674 | |
0.006782 | |
0.006765 | |
0.006816 | |
0.006887 | |
0.006834 | |
0.006883 | |
0.006988 | |
0.006938 | |
0.006893 | |
0.006906 | |
0.006947 | |
0.006833 | |
0.006778 | |
0.006873 | |
0.006961 | |
0.006953 | |
0.006962 | |
0.006990 | |
0.006922 | |
0.006957 | |
0.006927 | |
0.007009 | |
0.006956 | |
0.006913 | |
0.007006 | |
0.007094 | |
0.007095 | |
0.007184 | |
0.007259 | |
0.007371 | |
0.007326 | |
0.007309 | |
0.007410 | |
0.007330 | |
0.007331 | |
0.007330 | |
0.007317 | |
0.007368 | |
0.007309 | |
0.007347 | |
0.007356 | |
0.007285 | |
0.007291 | |
0.007122 | |
0.007151 | |
0.007053 | |
0.007001 | |
0.006997 | |
0.007051 | |
0.007073 | |
0.006974 | |
0.006931 | |
0.006899 | |
0.006923 | |
0.006984 | |
0.007009 | |
0.006976 | |
0.006970 | |
0.007044 | |
0.007099 | |
0.007105 | |
0.007066 | |
0.007108 | |
0.007018 | |
0.006991 | |
0.007006 | |
0.007018 | |
0.006922 | |
0.006815 | |
0.006769 | |
0.006751 | |
0.006639 | |
0.006601 | |
0.006636 | |
0.006674 | |
0.006621 | |
0.006657 | |
0.006518 | |
0.006484 | |
0.006477 | |
0.006449 | |
0.006313 | |
0.006288 | |
0.006330 | |
0.006445 | |
0.006370 | |
0.006318 | |
0.006267 | |
0.006272 | |
0.006295 | |
0.006275 | |
0.006366 | |
0.006333 | |
0.006381 | |
0.006280 | |
0.006276 | |
0.006195 | |
0.006194 | |
0.006162 | |
0.006303 | |
0.006382 | |
0.006292 | |
0.006300 | |
0.006370 | |
0.006549 | |
0.006504 | |
0.006446 | |
0.006521 | |
0.006601 | |
0.006646 | |
0.006677 | |
0.006626 | |
0.006665 | |
0.006609 | |
0.006633 | |
0.006711 | |
0.006646 | |
0.006569 | |
0.006619 | |
0.006517 | |
0.006574 | |
0.006564 | |
0.006615 | |
0.006539 | |
0.006711 | |
0.006708 | |
0.006681 | |
0.006617 | |
0.006668 | |
0.006734 | |
0.006785 | |
0.006778 | |
0.006683 | |
0.006701 | |
0.006765 | |
0.006770 | |
0.006630 | |
0.006699 | |
0.006603 | |
0.006518 | |
0.006524 | |
0.006605 | |
0.006672 | |
0.006646 | |
0.006473 | |
0.006413 | |
0.006492 | |
0.006472 | |
0.006463 | |
0.006511 | |
0.006444 | |
0.006519 | |
0.006457 | |
0.006297 | |
0.006340 | |
0.006378 | |
0.006393 | |
0.006541 | |
0.006564 | |
0.006724 | |
0.006739 | |
0.006644 | |
0.006674 | |
0.006640 | |
0.006717 | |
0.006637 | |
0.006662 | |
0.006888 | |
0.006578 | |
0.006541 | |
0.006501 | |
0.006584 | |
0.006431 | |
0.006537 | |
0.006564 | |
0.006665 | |
0.006727 | |
0.006699 | |
0.006691 | |
0.006488 | |
0.006518 | |
0.006717 | |
0.006621 | |
0.006618 | |
0.006457 | |
0.006376 | |
0.006275 | |
0.006493 | |
0.006428 | |
0.006508 | |
0.006276 | |
0.006442 | |
0.006639 | |
0.006735 | |
0.006744 | |
0.006734 | |
0.006732 | |
0.006680 | |
0.006899 | |
0.007030 | |
0.007094 | |
0.007218 | |
0.007277 | |
0.007366 | |
0.007314 | |
0.007376 | |
0.007358 | |
0.007367 | |
0.007386 | |
0.007403 | |
0.007553 | |
0.007610 | |
0.007572 | |
0.007519 | |
0.007543 | |
0.007629 | |
0.007680 | |
0.007654 | |
0.007794 | |
0.007826 | |
0.007923 | |
0.007940 | |
0.007960 | |
0.007975 | |
0.008029 | |
0.008086 | |
0.008079 | |
0.008138 | |
0.008076 | |
0.008056 | |
0.008067 | |
0.008076 | |
0.008101 | |
0.008136 | |
0.008166 | |
0.008234 | |
0.008220 | |
0.008188 | |
0.008202 | |
0.008157 | |
0.008175 | |
0.008193 | |
0.008249 | |
0.008227 | |
0.008153 | |
0.008152 | |
0.008143 | |
0.008087 | |
0.008008 | |
0.008107 | |
0.008034 | |
0.008105 | |
0.008076 | |
0.008182 | |
0.008129 | |
0.008157 | |
0.008147 | |
0.008034 | |
0.008019 | |
0.008000 | |
0.007954 | |
0.008015 | |
0.008181 | |
0.008112 | |
0.008047 | |
0.008060 | |
0.008021 | |
0.008010 | |
0.007920 | |
0.007853 | |
0.007836 | |
0.007932 | |
0.007912 | |
0.007891 | |
0.007874 | |
0.007867 | |
0.007820 | |
0.007745 | |
0.007633 | |
0.007752 | |
0.007791 | |
0.007935 | |
0.007862 | |
0.007761 | |
0.007678 | |
0.007638 | |
0.007695 | |
0.007763 | |
0.007772 | |
0.007752 | |
0.007739 | |
0.007720 | |
0.007615 | |
0.007629 | |
0.007685 | |
0.007729 | |
0.007727 | |
0.007754 | |
0.007930 | |
0.007955 | |
0.008024 | |
0.007992 | |
0.007914 | |
0.007955 | |
0.007811 | |
0.007850 | |
0.007837 | |
0.007839 | |
0.007695 | |
0.007747 | |
0.007696 | |
0.007592 | |
0.007537 | |
0.007594 | |
0.007648 | |
0.007748 | |
0.007684 | |
0.007690 | |
0.007650 | |
0.007667 | |
0.007783 | |
0.007585 | |
0.007466 | |
0.007418 | |
0.007324 | |
0.007318 | |
0.007363 | |
0.007271 | |
0.007192 | |
0.007272 | |
0.007303 | |
0.007472 | |
0.007419 | |
0.007480 | |
0.007428 | |
0.007429 | |
0.007450 | |
0.007601 | |
0.007629 | |
0.007757 | |
0.007869 | |
0.007817 | |
0.007782 | |
0.007783 | |
0.007922 | |
0.007926 | |
0.007859 | |
0.007817 | |
0.007855 | |
0.007965 | |
0.007873 | |
0.007848 | |
0.007800 | |
0.007804 | |
0.007744 | |
0.007530 | |
0.007580 | |
0.007690 | |
0.007763 | |
0.007738 | |
0.007848 | |
0.007985 | |
0.007923 | |
0.008026 | |
0.008106 | |
0.008176 | |
0.008270 | |
0.008274 | |
0.008177 | |
0.008094 | |
0.007873 | |
0.008019 | |
0.008117 | |
0.008101 | |
0.008398 | |
0.008619 | |
0.008540 | |
0.008567 | |
0.008446 | |
0.008476 | |
0.008536 | |
0.008353 | |
0.008331 | |
0.008626 | |
0.008480 | |
0.008496 | |
0.008544 | |
0.008667 | |
0.008481 | |
0.008339 | |
0.008427 | |
0.008520 | |
0.008823 | |
0.008656 | |
0.008455 | |
0.008578 | |
0.008448 | |
0.008365 | |
0.008428 | |
0.008305 | |
0.008303 | |
0.008201 | |
0.008125 | |
0.008001 | |
0.008055 | |
0.008135 | |
0.008096 | |
0.007908 | |
0.007687 | |
0.007929 | |
0.007809 | |
0.007792 | |
0.007938 | |
0.007899 | |
0.007783 | |
0.008087 | |
0.008070 | |
0.008266 | |
0.008247 | |
0.008302 | |
0.008288 | |
0.008246 | |
0.008125 | |
0.007995 | |
0.007758 | |
0.007638 | |
0.007647 | |
0.007523 | |
0.007523 | |
0.007613 | |
0.007862 | |
0.007809 | |
0.007704 | |
0.007692 | |
0.007469 | |
0.007445 | |
0.007307 | |
0.007330 | |
0.007269 | |
0.007087 | |
0.007319 | |
0.007353 | |
0.007332 | |
0.007624 | |
0.007837 | |
0.007929 | |
0.007998 | |
0.008064 | |
0.008005 | |
0.007997 | |
0.008033 | |
0.008118 | |
0.008093 | |
0.008041 | |
0.008070 | |
0.008081 | |
0.008119 | |
0.008265 | |
0.008402 | |
0.008543 | |
0.008624 | |
0.008527 | |
0.008541 | |
0.008493 | |
0.008699 | |
0.008802 | |
0.008919 | |
0.008893 | |
0.008896 | |
0.008904 | |
0.008800 | |
0.008874 | |
0.008883 | |
0.008784 | |
0.008695 | |
0.008694 | |
0.008725 | |
0.008680 | |
0.008513 | |
0.008511 | |
0.008498 | |
0.008370 | |
0.008405 | |
0.008554 | |
0.008462 | |
0.008453 | |
0.008303 | |
0.008284 | |
0.008357 | |
0.008226 | |
0.008194 | |
0.008245 | |
0.008426 | |
0.008320 | |
0.008030 | |
0.008073 | |
0.007928 | |
0.007764 | |
0.007676 | |
0.007934 | |
0.007959 | |
0.007820 | |
0.008083 | |
0.007724 | |
0.007499 | |
0.007474 | |
0.007565 | |
0.007606 | |
0.007742 | |
0.007613 | |
0.007798 | |
0.007839 | |
0.007944 | |
0.008074 | |
0.008393 | |
0.008290 | |
0.008099 | |
0.007684 | |
0.007512 | |
0.007642 | |
0.007539 | |
0.007595 | |
0.007542 | |
0.007421 | |
0.007930 | |
0.008051 | |
0.008021 | |
0.008565 | |
0.008749 | |
0.008419 | |
0.008393 | |
0.008683 | |
0.008775 | |
0.008740 | |
0.008887 | |
0.009255 | |
0.009354 | |
0.009429 | |
0.009444 | |
0.009317 | |
0.009360 | |
0.009213 | |
0.009198 | |
0.009325 | |
0.009234 | |
0.009357 | |
0.009221 | |
0.009224 | |
0.009200 | |
0.009291 | |
0.009447 | |
0.009398 | |
0.009327 | |
0.009382 | |
0.009139 | |
0.009363 | |
0.009129 | |
0.009037 | |
0.008813 | |
0.008714 | |
0.008632 | |
0.008807 | |
0.008786 | |
0.008611 | |
0.008841 | |
0.008738 | |
0.008691 | |
0.008559 | |
0.008554 | |
0.008745 | |
0.008713 | |
0.008835 | |
0.008714 | |
0.008655 | |
0.008599 | |
0.008554 | |
0.008414 | |
0.008428 | |
0.008372 | |
0.008457 | |
0.008374 | |
0.008242 | |
0.008202 | |
0.008099 | |
0.008107 | |
0.008004 | |
0.008093 | |
0.008195 | |
0.008132 | |
0.008203 | |
0.008188 | |
0.008100 | |
0.008088 | |
0.007994 | |
0.007969 | |
0.007942 | |
0.008010 | |
0.007989 | |
0.008000 | |
0.008049 | |
0.008087 | |
0.008114 | |
0.008070 | |
0.008055 | |
0.007938 | |
0.007941 | |
0.007912 | |
0.007899 | |
0.007829 | |
0.007777 | |
0.007823 | |
0.007804 | |
0.007698 | |
0.007679 | |
0.007685 | |
0.007692 | |
0.007681 | |
0.007732 | |
0.007812 | |
0.007812 | |
0.007776 | |
0.007859 | |
0.007914 | |
0.007795 | |
0.007613 | |
0.007610 | |
0.007553 | |
0.007557 | |
0.007454 | |
0.007438 | |
0.007485 | |
0.007562 | |
0.007577 | |
0.007534 | |
0.007544 | |
0.007634 | |
0.007596 | |
0.007666 | |
0.007557 | |
0.007633 | |
0.007589 | |
0.007502 | |
0.007443 | |
0.007568 | |
0.007601 | |
0.007465 | |
0.007472 | |
0.007480 | |
0.007684 | |
0.007571 | |
0.007628 | |
0.007619 | |
0.007553 | |
0.007478 | |
0.007358 | |
0.007264 | |
0.007184 | |
0.007202 | |
0.007138 | |
0.007230 | |
0.007096 | |
0.007136 | |
0.007044 | |
0.007091 | |
0.007070 | |
0.007112 | |
0.007178 | |
0.007301 | |
0.007198 | |
0.007173 | |
0.007027 | |
0.007044 | |
0.007127 | |
0.007098 | |
0.006998 | |
0.007023 | |
0.006974 | |
0.006940 | |
0.007012 | |
0.007125 | |
0.007118 | |
0.007152 | |
0.007164 | |
0.007078 | |
0.007154 | |
0.007216 | |
0.007297 | |
0.007444 | |
0.007272 | |
0.007264 | |
0.007344 | |
0.007342 | |
0.007248 | |
0.007160 | |
0.007165 | |
0.007163 | |
0.007074 | |
0.007220 | |
0.007218 | |
0.007170 | |
0.007289 | |
0.007422 | |
0.007467 | |
0.007502 | |
0.007623 | |
0.007638 | |
0.007714 | |
0.007730 | |
0.007707 | |
0.007628 | |
0.007654 | |
0.007820 | |
0.007933 | |
0.007838 | |
0.007871 | |
0.007763 | |
0.007706 | |
0.007594 | |
0.007746 | |
0.007752 | |
0.007774 | |
0.007783 | |
0.008011 | |
0.008085 | |
0.007957 | |
0.007907 | |
0.007967 | |
0.007890 | |
0.007750 | |
0.007690 | |
0.007675 | |
0.007570 | |
0.007601 | |
0.007429 | |
0.007356 | |
0.007300 | |
0.007301 | |
0.007226 | |
0.007280 | |
0.007170 | |
0.007160 | |
0.007237 | |
0.007334 | |
0.007288 | |
0.007152 | |
0.007211 | |
0.007385 | |
0.007370 | |
0.007304 | |
0.007242 | |
0.007194 | |
0.007162 | |
0.007318 | |
0.007246 | |
0.007122 | |
0.007138 | |
0.007041 | |
0.007095 | |
0.007048 | |
0.007143 |