Sejarah kurs harian JOD /XPF sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Dinar Yordania = 175.3998 Franc CFP
minimum pada
1 Dinar Yordania = 105.2840 Franc CFP
Date | JOD/XPF |
---|---|
154.9835 | |
154.9994 | |
155.9789 | |
156.3138 | |
157.1531 | |
158.0092 | |
158.4352 | |
154.9730 | |
156.7864 | |
155.3319 | |
154.8128 | |
154.0020 | |
155.0652 | |
155.0997 | |
156.1739 | |
156.2281 | |
156.6518 | |
155.2817 | |
154.6320 | |
153.6704 | |
153.6251 | |
152.3726 | |
152.6598 | |
154.0181 | |
156.2782 | |
155.2157 | |
153.4803 | |
153.7173 | |
157.2135 | |
156.9419 | |
158.5078 | |
157.6653 | |
159.3156 | |
159.0582 | |
160.5120 | |
158.7774 | |
157.5727 | |
156.8010 | |
156.1661 | |
155.6926 | |
154.7072 | |
154.5641 | |
153.1665 | |
153.1407 | |
152.1376 | |
149.6938 | |
152.8488 | |
154.1225 | |
154.1663 | |
153.9907 | |
156.2972 | |
157.0662 | |
157.0871 | |
155.5773 | |
154.6803 | |
152.9642 | |
153.3342 | |
152.1285 | |
153.9786 | |
156.7153 | |
157.4085 | |
158.5068 | |
157.4675 | |
156.7551 | |
156.7847 | |
155.0598 | |
154.6216 | |
155.3499 | |
156.7530 | |
157.4411 | |
158.1193 | |
158.5308 | |
159.5838 | |
160.2813 | |
162.7213 | |
164.2612 | |
163.0940 | |
168.0172 | |
170.2503 | |
170.2831 | |
170.9801 | |
173.3111 | |
170.9657 | |
174.9577 | |
167.8033 | |
166.1601 | |
169.1520 | |
168.1270 | |
169.3568 | |
165.6027 | |
165.0366 | |
164.0070 | |
164.6336 | |
165.8637 | |
167.5378 | |
161.3277 | |
159.0854 | |
159.9985 | |
161.6010 | |
157.4513 | |
156.2348 | |
157.5336 | |
161.2331 | |
159.3347 | |
160.1482 | |
157.0416 | |
152.7753 | |
153.8079 | |
154.8913 | |
150.0846 | |
148.8247 | |
148.8680 | |
147.1032 | |
149.8837 | |
148.6381 | |
147.5087 | |
148.5489 | |
148.9208 | |
148.5613 | |
149.2484 | |
149.1385 | |
149.1398 | |
149.0368 | |
149.7223 | |
148.0693 | |
145.2473 | |
145.1006 | |
144.9764 | |
144.9257 | |
145.6810 | |
144.8640 | |
143.9039 | |
143.5252 | |
142.4970 | |
141.7546 | |
142.6775 | |
143.3099 | |
142.9085 | |
143.3953 | |
141.7453 | |
142.5767 | |
142.7327 | |
141.8705 | |
141.8486 | |
141.0946 | |
141.2954 | |
138.8486 | |
138.0624 | |
137.5923 | |
137.7957 | |
138.4388 | |
138.6353 | |
139.5782 | |
139.3343 | |
139.7608 | |
141.2962 | |
142.4312 | |
143.0159 | |
141.0564 | |
141.1286 | |
142.0230 | |
139.6916 | |
138.3654 | |
138.7301 | |
139.6650 | |
139.4711 | |
138.6087 | |
139.3546 | |
138.4131 | |
137.3671 | |
137.7165 | |
137.5365 | |
138.5400 | |
138.9865 | |
140.9935 | |
142.1238 | |
141.9083 | |
142.3422 | |
144.5786 | |
142.5241 | |
143.0183 | |
142.4795 | |
142.7672 | |
144.1197 | |
143.0844 | |
141.8127 | |
142.4069 | |
141.0022 | |
142.7119 | |
141.7383 | |
143.4119 | |
143.1172 | |
143.0056 | |
146.9125 | |
148.3570 | |
148.7563 | |
149.6504 | |
149.2413 | |
148.4282 | |
148.8938 | |
151.2841 | |
154.3893 | |
154.2132 | |
155.7058 | |
154.3688 | |
155.4859 | |
154.9034 | |
154.1287 | |
155.8577 | |
152.6084 | |
156.3658 | |
150.7429 | |
147.6470 | |
151.0344 | |
155.1346 | |
155.2892 | |
154.2688 | |
152.1380 | |
152.7393 | |
151.6787 | |
151.1596 | |
150.3509 | |
150.2583 | |
151.7404 | |
151.1439 | |
152.1312 | |
151.9516 | |
152.8614 | |
151.9938 | |
152.5269 | |
151.3334 | |
151.6432 | |
150.9276 | |
152.6488 | |
153.3925 | |
154.3762 | |
153.0906 | |
152.9654 | |
152.3565 | |
153.5184 | |
151.7202 | |
151.8839 | |
150.0652 | |
149.7139 | |
151.0549 | |
150.2177 | |
149.4787 | |
150.0758 | |
149.1119 | |
147.6499 | |
149.9622 | |
148.7035 | |
149.6555 | |
150.3632 | |
150.8201 | |
149.8461 | |
150.2621 | |
150.4851 | |
149.4959 | |
148.8883 | |
149.6735 | |
150.2091 | |
148.7457 | |
148.4722 | |
149.4907 | |
148.4041 | |
148.0327 | |
148.6883 | |
149.1232 | |
147.0617 | |
147.1318 | |
147.9239 | |
146.5747 | |
146.5074 | |
146.3404 | |
147.4123 | |
148.1627 | |
148.0862 | |
148.1092 | |
148.4059 | |
146.8212 | |
149.8293 | |
147.4454 | |
147.8277 | |
146.7035 | |
145.2040 | |
146.3270 | |
145.2790 | |
143.1102 | |
144.1366 | |
145.0711 | |
144.8112 | |
143.9476 | |
146.3553 | |
147.5262 | |
145.5066 | |
143.6620 | |
143.8310 | |
143.6392 | |
143.0621 | |
144.4736 | |
143.7406 | |
144.3546 | |
142.6636 | |
143.7515 | |
144.6617 | |
142.7384 | |
140.9667 | |
140.9519 | |
139.1958 | |
137.7552 | |
135.6616 | |
136.5020 | |
136.8163 | |
134.9572 | |
136.4321 | |
136.4070 | |
136.4314 | |
136.6653 | |
135.7295 | |
136.8254 | |
136.1041 | |
135.9418 | |
137.2666 | |
137.1497 | |
140.4102 | |
139.8355 | |
141.7772 | |
142.8305 | |
142.9271 | |
141.8196 | |
141.3846 | |
143.3951 | |
144.2802 | |
144.9541 | |
144.4559 | |
143.1816 | |
142.6780 | |
143.3498 | |
143.4631 | |
141.9630 | |
140.8646 | |
140.7509 | |
141.5211 | |
140.6791 | |
142.4981 | |
143.0316 | |
142.7401 | |
142.4870 | |
144.4696 | |
146.7392 | |
147.7301 | |
148.1187 | |
150.6357 | |
151.4964 | |
150.6959 | |
149.8446 | |
151.0446 | |
150.2249 | |
153.4225 | |
154.2355 | |
154.3951 | |
155.0572 | |
158.3913 | |
159.0457 | |
157.9719 | |
155.1580 | |
156.9745 | |
158.2862 | |
159.5774 | |
159.4495 | |
158.8552 | |
159.3643 | |
157.0778 | |
157.9092 | |
156.7271 | |
159.2367 | |
159.3430 | |
161.4121 | |
161.4558 | |
162.2902 | |
158.6651 | |
156.6859 | |
158.9398 | |
158.7284 | |
156.9951 | |
152.6961 | |
153.7585 | |
155.1378 | |
153.3436 | |
151.4942 | |
150.4627 | |
149.7641 | |
150.9194 | |
150.0465 | |
151.3021 | |
150.7669 | |
149.0160 | |
150.4627 | |
152.2286 | |
151.0914 | |
153.4422 | |
152.1190 | |
152.3479 | |
151.1651 | |
152.9309 | |
149.0199 | |
149.0757 | |
149.6868 | |
151.1230 | |
149.9739 | |
148.5058 | |
147.3888 | |
147.5428 | |
149.6260 | |
149.2325 | |
147.8182 | |
147.7137 | |
150.8365 | |
149.2693 | |
151.4527 | |
153.4189 | |
153.2885 | |
151.3947 | |
149.8694 | |
150.4660 | |
154.4851 | |
155.9453 | |
154.0306 | |
154.5111 | |
154.7170 | |
153.5957 | |
155.1800 | |
153.4095 | |
154.8664 | |
158.8129 | |
157.7253 | |
156.7794 | |
156.4321 | |
152.8845 | |
152.3522 | |
148.7170 | |
148.3994 | |
150.5176 | |
149.8370 | |
150.6054 | |
148.8818 | |
150.6652 | |
150.1052 | |
145.1881 | |
152.0319 | |
152.8882 | |
153.8162 | |
151.8768 | |
155.5080 | |
152.9815 | |
152.3359 | |
150.0335 | |
148.6497 | |
149.2792 | |
149.4557 | |
154.1361 | |
153.4272 | |
148.8753 | |
151.0392 | |
151.1040 | |
154.8664 | |
156.8367 | |
159.3501 | |
154.0161 | |
155.5595 | |
153.6633 | |
159.3418 | |
155.2278 | |
150.6342 | |
148.4836 | |
148.2722 | |
148.4984 | |
148.5367 | |
149.7071 | |
144.9476 | |
142.2541 | |
140.9656 | |
138.5479 | |
137.4120 | |
135.7542 | |
136.7334 | |
135.5660 | |
135.9151 | |
135.7332 | |
135.3825 | |
135.0750 | |
132.3981 | |
131.4048 | |
132.0727 | |
133.0027 | |
132.5751 | |
131.0780 | |
130.2119 | |
130.6467 | |
128.3018 | |
127.7743 | |
126.2151 | |
125.9512 | |
125.6249 | |
125.3902 | |
124.5516 | |
123.6639 | |
123.7731 | |
122.8819 | |
123.8297 | |
124.1341 | |
123.9598 | |
123.8195 | |
123.4423 | |
122.9054 | |
122.4638 | |
121.4507 | |
121.6576 | |
122.1301 | |
121.9247 | |
122.5869 | |
122.3230 | |
122.0599 | |
121.2274 | |
121.5574 | |
122.6499 | |
122.6680 | |
122.8067 | |
123.6510 | |
124.8816 | |
123.3475 | |
124.4664 | |
123.3788 | |
123.8296 | |
122.2196 | |
123.0224 | |
122.5954 | |
122.7510 | |
124.4709 | |
124.6996 | |
124.9941 | |
125.7214 | |
124.7704 | |
122.2311 | |
123.2721 | |
124.2690 | |
124.0719 | |
124.6775 | |
124.8493 | |
126.2679 | |
127.3368 | |
127.6208 | |
126.0663 | |
126.3880 | |
126.7194 | |
126.9988 | |
127.1195 | |
127.8777 | |
129.1148 | |
131.0045 | |
128.9925 | |
128.3523 | |
126.0240 | |
127.1958 | |
128.8521 | |
130.2414 | |
130.9165 | |
129.9565 | |
128.8098 | |
128.6705 | |
129.0012 | |
129.2188 | |
129.5375 | |
131.3238 | |
131.0790 | |
130.1277 | |
129.3848 | |
129.4088 | |
128.9634 | |
126.1050 | |
125.7086 | |
124.6193 | |
125.1285 | |
126.3511 | |
125.7129 | |
128.0172 | |
127.3892 | |
127.5925 | |
127.5603 | |
129.9532 | |
129.0832 | |
129.9422 | |
131.7098 | |
132.6741 | |
131.6809 | |
130.7580 | |
129.0627 | |
130.1377 | |
130.0437 | |
130.7146 | |
130.4269 | |
128.4879 | |
131.8431 | |
133.9424 | |
134.7997 | |
136.5464 | |
136.6443 | |
135.8166 | |
137.5331 | |
139.0467 | |
137.5135 | |
136.9322 | |
133.8364 | |
134.7865 | |
133.6915 | |
134.6277 | |
134.6135 | |
134.2240 | |
131.5682 | |
131.0871 | |
128.9090 | |
127.0738 | |
127.9305 | |
128.4968 | |
128.4834 | |
126.2254 | |
126.1731 | |
127.2356 | |
127.9280 | |
127.2994 | |
125.5530 | |
127.0128 | |
127.4175 | |
128.2036 | |
128.1345 | |
129.1399 | |
132.8054 | |
131.9265 | |
130.0455 | |
128.8084 | |
129.2293 | |
127.4250 | |
125.2335 | |
126.2195 | |
124.5893 | |
123.3634 | |
122.3075 | |
120.9161 | |
120.8546 | |
122.2971 | |
123.5535 | |
127.0200 | |
124.7036 | |
123.2032 | |
123.4382 | |
119.0796 | |
116.0275 | |
117.0955 | |
116.7244 | |
118.4049 | |
117.9869 | |
117.1507 | |
119.7210 | |
120.0336 | |
115.9261 | |
117.9310 | |
117.7018 | |
117.0392 | |
115.3847 | |
117.9158 | |
119.9224 | |
118.6663 | |
117.3730 | |
113.3462 | |
115.5299 | |
118.2711 | |
116.5761 | |
118.3650 | |
119.5431 | |
118.6545 | |
120.4087 | |
120.4411 | |
121.9393 | |
123.0746 | |
124.9865 | |
124.1437 | |
122.9188 | |
123.5238 | |
126.4539 | |
130.0946 | |
126.1123 | |
128.0499 | |
128.3358 | |
125.9728 | |
126.5917 | |
128.4825 | |
123.6502 | |
123.9082 | |
120.9742 | |
121.2605 | |
120.4507 | |
120.6610 | |
121.2721 | |
123.0786 | |
125.0755 | |
128.9011 | |
130.9232 | |
130.7668 | |
132.9326 | |
132.9323 | |
131.3487 | |
127.1989 | |
128.0529 | |
129.7955 | |
130.0105 | |
133.8879 | |
134.3178 | |
136.8532 | |
136.4172 | |
137.5796 | |
141.1001 | |
136.6310 | |
136.0047 | |
136.3824 | |
131.1697 | |
127.5964 | |
126.1187 | |
125.0347 | |
124.0120 | |
124.9185 | |
125.0453 | |
124.4882 | |
123.1757 | |
123.5598 | |
124.3698 | |
123.9122 | |
123.7517 | |
123.1683 | |
120.9954 | |
119.0154 | |
117.0530 | |
115.9588 | |
117.2681 | |
117.0828 | |
117.7471 | |
114.9567 | |
113.6127 | |
112.1236 | |
112.4511 | |
112.4056 | |
112.3104 | |
113.6419 | |
112.6879 | |
112.5742 | |
113.8458 | |
115.0022 | |
115.0188 | |
114.6079 | |
115.2009 | |
117.4689 | |
117.4909 | |
117.6682 | |
119.4703 | |
118.9774 | |
116.8982 | |
118.1821 | |
118.3039 | |
120.4398 | |
120.7141 | |
119.6566 | |
121.5679 | |
122.0407 | |
121.2791 | |
118.6781 | |
120.1969 | |
124.5334 | |
123.8651 | |
126.1282 | |
128.7944 | |
130.2717 | |
126.0454 | |
125.6470 | |
127.8788 | |
123.7197 | |
129.4735 | |
133.3490 | |
133.7897 | |
132.1954 | |
131.4742 | |
129.1616 | |
131.3490 | |
128.2456 | |
127.5709 | |
125.8841 | |
123.8552 | |
119.1426 | |
120.6228 | |
123.4771 | |
130.1394 | |
133.1248 | |
130.8517 | |
132.6448 | |
131.6691 | |
132.5927 | |
134.7612 | |
126.0995 | |
124.2018 | |
124.6739 | |
116.7586 | |
114.3016 | |
118.7797 | |
119.1497 | |
115.1687 | |
113.9654 | |
114.4178 | |
112.5211 | |
108.0475 | |
106.9025 | |
106.0578 | |
105.8856 | |
107.3361 | |
106.8364 | |
108.5468 | |
108.7149 | |
107.2329 | |
108.2966 | |
106.8680 | |
108.4472 | |
108.4078 | |
108.6991 | |
107.6285 | |
105.8593 | |
106.4087 | |
107.2136 | |
106.5854 | |
109.4247 | |
106.8010 | |
109.5432 | |
110.6576 | |
113.4734 | |
114.7600 | |
115.8529 | |
113.5479 | |
113.8219 | |
116.1314 | |
113.1141 | |
114.4419 | |
115.0643 | |
116.8375 | |
116.9108 | |
114.3553 | |
114.7699 | |
113.1828 | |
114.7522 | |
115.5389 | |
116.2989 | |
116.9073 | |
118.8436 | |
118.6509 | |
119.4495 | |
118.2442 | |
119.4124 | |
121.3368 | |
121.9161 | |
123.4750 | |
123.3450 | |
124.9424 | |
123.5660 | |
122.0295 | |
122.9751 | |
121.9134 | |
122.1365 | |
123.4629 | |
123.6347 | |
125.0903 | |
125.4916 | |
125.9183 | |
124.8415 | |
125.1655 | |
125.0069 | |
124.2347 | |
123.6545 | |
123.2494 | |
123.9209 | |
124.1415 | |
125.9744 | |
125.9357 | |
126.3844 | |
126.5931 | |
127.7281 | |
128.5844 | |
127.8245 | |
128.1325 | |
129.9120 | |
130.2244 | |
130.1245 | |
129.9995 | |
130.1924 | |
129.3342 | |
128.0010 | |
128.0013 | |
128.6038 | |
127.2360 | |
126.3616 | |
128.2840 | |
131.3598 | |
131.4042 | |
132.3994 | |
132.3290 | |
134.1508 | |
134.4431 | |
133.6040 | |
132.2433 | |
131.9809 | |
132.7283 | |
132.5561 | |
130.9941 | |
131.6558 | |
130.4483 | |
132.3232 | |
131.0067 | |
131.7770 | |
133.2979 | |
134.3458 | |
132.1370 | |
131.5543 | |
133.9591 | |
133.8416 | |
133.6861 | |
130.1353 | |
132.0801 | |
131.0932 | |
131.2562 | |
132.3921 | |
133.7220 | |
135.9094 | |
137.6685 | |
139.1960 | |
138.8587 | |
140.1010 | |
138.3102 | |
140.9301 | |
140.1355 | |
141.9554 | |
141.0259 | |
141.4495 | |
140.6129 | |
139.3076 | |
136.9743 | |
138.9289 | |
139.4114 | |
142.3174 | |
141.9715 | |
140.3208 | |
140.8810 | |
142.8886 | |
142.3801 | |
143.3929 | |
144.0821 | |
142.6169 | |
140.3440 | |
140.4812 | |
139.8267 | |
139.5856 | |
141.2892 | |
139.7759 | |
138.5733 | |
137.0393 | |
134.3414 | |
137.5097 | |
137.6705 | |
136.1645 | |
136.2024 | |
137.9618 | |
139.6589 | |
139.5609 | |
139.6116 | |
141.3548 | |
138.5112 | |
138.5341 | |
139.4663 | |
137.1910 | |
134.7314 | |
133.9247 | |
133.3062 | |
131.1831 | |
130.9262 | |
129.6408 | |
129.3584 | |
129.7499 | |
131.0975 | |
130.6424 | |
127.8811 | |
126.0615 | |
127.5873 | |
127.0479 | |
128.8101 | |
129.7691 | |
131.6773 | |
129.0909 | |
129.0056 | |
128.6338 | |
128.4888 | |
124.8244 | |
123.6895 | |
125.6677 | |
126.4768 | |
125.5149 | |
126.7505 | |
129.0316 | |
130.0362 | |
130.2976 | |
132.1023 | |
131.5610 | |
134.6007 | |
135.9500 | |
136.9908 | |
136.9601 | |
138.3839 | |
137.3712 | |
139.4670 | |
139.6663 | |
138.1764 | |
136.3430 | |
137.2105 | |
139.8203 | |
138.6833 | |
135.4005 | |
135.6815 | |
136.9185 | |
138.0747 | |
138.9990 | |
139.6165 | |
136.6537 | |
138.0113 | |
140.4081 | |
140.0977 | |
142.0212 | |
140.9471 | |
141.8849 | |
140.0045 |