Sejarah kurs harian XPF /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 0.7843 Pence Sterling
minimum pada
1 Franc CFP = 0.5864 Pence Sterling
Date | XPF/GBX |
---|---|
0.7141 | |
0.7165 | |
0.7217 | |
0.7187 | |
0.7170 | |
0.7229 | |
0.7147 | |
0.7179 | |
0.7183 | |
0.7184 | |
0.7162 | |
0.7125 | |
0.7169 | |
0.7163 | |
0.7161 | |
0.7156 | |
0.7163 | |
0.7162 | |
0.7178 | |
0.7205 | |
0.7223 | |
0.7254 | |
0.7253 | |
0.7229 | |
0.7160 | |
0.7182 | |
0.7264 | |
0.7343 | |
0.7299 | |
0.7245 | |
0.7330 | |
0.7306 | |
0.7267 | |
0.7249 | |
0.7259 | |
0.7281 | |
0.7205 | |
0.7182 | |
0.7168 | |
0.7184 | |
0.7174 | |
0.7211 | |
0.7232 | |
0.7180 | |
0.7245 | |
0.7196 | |
0.7181 | |
0.7200 | |
0.7198 | |
0.7183 | |
0.7173 | |
0.7230 | |
0.7279 | |
0.7284 | |
0.7287 | |
0.7330 | |
0.7383 | |
0.7407 | |
0.7418 | |
0.7423 | |
0.7432 | |
0.7381 | |
0.7460 | |
0.7426 | |
0.7493 | |
0.7378 | |
0.7375 | |
0.7444 | |
0.7381 | |
0.7412 | |
0.7376 | |
0.7287 | |
0.7210 | |
0.7225 | |
0.7250 | |
0.7272 | |
0.7349 | |
0.7317 | |
0.7201 | |
0.7303 | |
0.7234 | |
0.7333 | |
0.7306 | |
0.7538 | |
0.7340 | |
0.7284 | |
0.7239 | |
0.7095 | |
0.7099 | |
0.7067 | |
0.7060 | |
0.7003 | |
0.7117 | |
0.7084 | |
0.7077 | |
0.7246 | |
0.7218 | |
0.7145 | |
0.7181 | |
0.7160 | |
0.7136 | |
0.7101 | |
0.7119 | |
0.7168 | |
0.7030 | |
0.7085 | |
0.7038 | |
0.7051 | |
0.6934 | |
0.7007 | |
0.6987 | |
0.7017 | |
0.7099 | |
0.6975 | |
0.7024 | |
0.6991 | |
0.6983 | |
0.7054 | |
0.7055 | |
0.7156 | |
0.7127 | |
0.7123 | |
0.7082 | |
0.7033 | |
0.7136 | |
0.7178 | |
0.7094 | |
0.7060 | |
0.7084 | |
0.7113 | |
0.7175 | |
0.7155 | |
0.7166 | |
0.7139 | |
0.7196 | |
0.7202 | |
0.7181 | |
0.7117 | |
0.7100 | |
0.7166 | |
0.7165 | |
0.7194 | |
0.7169 | |
0.7221 | |
0.7175 | |
0.7180 | |
0.7194 | |
0.7203 | |
0.7237 | |
0.7244 | |
0.7219 | |
0.7233 | |
0.7266 | |
0.7285 | |
0.7246 | |
0.7248 | |
0.7130 | |
0.7140 | |
0.7205 | |
0.7188 | |
0.7246 | |
0.7252 | |
0.7362 | |
0.7364 | |
0.7387 | |
0.7438 | |
0.7448 | |
0.7557 | |
0.7537 | |
0.7596 | |
0.7686 | |
0.7731 | |
0.7667 | |
0.7517 | |
0.7458 | |
0.7507 | |
0.7561 | |
0.7566 | |
0.7586 | |
0.7600 | |
0.7641 | |
0.7617 | |
0.7579 | |
0.7681 | |
0.7728 | |
0.7469 | |
0.7519 | |
0.7568 | |
0.7591 | |
0.7568 | |
0.7551 | |
0.7655 | |
0.7611 | |
0.7531 | |
0.7562 | |
0.7677 | |
0.7587 | |
0.7537 | |
0.7482 | |
0.7524 | |
0.7499 | |
0.7487 | |
0.7364 | |
0.7391 | |
0.7306 | |
0.7313 | |
0.7297 | |
0.7346 | |
0.7448 | |
0.7837 | |
0.7585 | |
0.7327 | |
0.7290 | |
0.7026 | |
0.6973 | |
0.7101 | |
0.7103 | |
0.7062 | |
0.7140 | |
0.7190 | |
0.7131 | |
0.7145 | |
0.7148 | |
0.6986 | |
0.7047 | |
0.7150 | |
0.7166 | |
0.7158 | |
0.7211 | |
0.7238 | |
0.7241 | |
0.7214 | |
0.7367 | |
0.7471 | |
0.7418 | |
0.7405 | |
0.7425 | |
0.7472 | |
0.7594 | |
0.7610 | |
0.7674 | |
0.7762 | |
0.7703 | |
0.7564 | |
0.7539 | |
0.7527 | |
0.7504 | |
0.7527 | |
0.7495 | |
0.7474 | |
0.7472 | |
0.7411 | |
0.7385 | |
0.7345 | |
0.7235 | |
0.7207 | |
0.7231 | |
0.7247 | |
0.7230 | |
0.7220 | |
0.7184 | |
0.7196 | |
0.7170 | |
0.7237 | |
0.7204 | |
0.7271 | |
0.7361 | |
0.7338 | |
0.7342 | |
0.7278 | |
0.7388 | |
0.7463 | |
0.7520 | |
0.7561 | |
0.7549 | |
0.7517 | |
0.7563 | |
0.7464 | |
0.7407 | |
0.7475 | |
0.7336 | |
0.7327 | |
0.7436 | |
0.7394 | |
0.7366 | |
0.7396 | |
0.7459 | |
0.7514 | |
0.7462 | |
0.7498 | |
0.7507 | |
0.7571 | |
0.7506 | |
0.7494 | |
0.7478 | |
0.7469 | |
0.7469 | |
0.7396 | |
0.7410 | |
0.7409 | |
0.7396 | |
0.7343 | |
0.7399 | |
0.7348 | |
0.7334 | |
0.7354 | |
0.7391 | |
0.7371 | |
0.7376 | |
0.7350 | |
0.7250 | |
0.7311 | |
0.7348 | |
0.7310 | |
0.7343 | |
0.7441 | |
0.7349 | |
0.7427 | |
0.7420 | |
0.7420 | |
0.7376 | |
0.7378 | |
0.7457 | |
0.7409 | |
0.7430 | |
0.7421 | |
0.7394 | |
0.7391 | |
0.7362 | |
0.7503 | |
0.7454 | |
0.7461 | |
0.7469 | |
0.7436 | |
0.7510 | |
0.7394 | |
0.7378 | |
0.7393 | |
0.7607 | |
0.7724 | |
0.7747 | |
0.7642 | |
0.7623 | |
0.7573 | |
0.7488 | |
0.7489 | |
0.7351 | |
0.7398 | |
0.7338 | |
0.7342 | |
0.7312 | |
0.7383 | |
0.7277 | |
0.7296 | |
0.7221 | |
0.7112 | |
0.7072 | |
0.7078 | |
0.7091 | |
0.7103 | |
0.7145 | |
0.7145 | |
0.7249 | |
0.7276 | |
0.7310 | |
0.7241 | |
0.7146 | |
0.7188 | |
0.7110 | |
0.7195 | |
0.7115 | |
0.7221 | |
0.7335 | |
0.7243 | |
0.7181 | |
0.7143 | |
0.7034 | |
0.7028 | |
0.7044 | |
0.7154 | |
0.7194 | |
0.7208 | |
0.7465 | |
0.7536 | |
0.7456 | |
0.7575 | |
0.7542 | |
0.7307 | |
0.7302 | |
0.7170 | |
0.7091 | |
0.7075 | |
0.7153 | |
0.7241 | |
0.7252 | |
0.7110 | |
0.7098 | |
0.7008 | |
0.7000 | |
0.7132 | |
0.7023 | |
0.6494 | |
0.6570 | |
0.6488 | |
0.6386 | |
0.6449 | |
0.6598 | |
0.6602 | |
0.6539 | |
0.6564 | |
0.6665 | |
0.6768 | |
0.6706 | |
0.6619 | |
0.6533 | |
0.6498 | |
0.6498 | |
0.6606 | |
0.6507 | |
0.6500 | |
0.6462 | |
0.6398 | |
0.6337 | |
0.6372 | |
0.6234 | |
0.6156 | |
0.6148 | |
0.6086 | |
0.6056 | |
0.6044 | |
0.5890 | |
0.5864 | |
0.5926 |