Sejarah kurs harian GBX /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 1.7053 Franc CFP
minimum pada
1 Pence Sterling = 1.2750 Franc CFP
Date | GBX/XPF |
---|---|
1.4004 | |
1.3957 | |
1.3856 | |
1.3914 | |
1.3948 | |
1.3834 | |
1.3991 | |
1.3930 | |
1.3922 | |
1.3920 | |
1.3963 | |
1.4035 | |
1.3949 | |
1.3960 | |
1.3965 | |
1.3974 | |
1.3961 | |
1.3963 | |
1.3931 | |
1.3880 | |
1.3845 | |
1.3786 | |
1.3787 | |
1.3832 | |
1.3967 | |
1.3923 | |
1.3767 | |
1.3619 | |
1.3700 | |
1.3803 | |
1.3643 | |
1.3688 | |
1.3761 | |
1.3796 | |
1.3776 | |
1.3735 | |
1.3879 | |
1.3924 | |
1.3951 | |
1.3921 | |
1.3939 | |
1.3868 | |
1.3827 | |
1.3927 | |
1.3803 | |
1.3897 | |
1.3926 | |
1.3888 | |
1.3892 | |
1.3922 | |
1.3941 | |
1.3831 | |
1.3739 | |
1.3729 | |
1.3723 | |
1.3642 | |
1.3545 | |
1.3500 | |
1.3481 | |
1.3471 | |
1.3456 | |
1.3548 | |
1.3405 | |
1.3466 | |
1.3345 | |
1.3553 | |
1.3559 | |
1.3433 | |
1.3548 | |
1.3491 | |
1.3557 | |
1.3724 | |
1.3869 | |
1.3842 | |
1.3793 | |
1.3751 | |
1.3608 | |
1.3667 | |
1.3887 | |
1.3693 | |
1.3823 | |
1.3638 | |
1.3687 | |
1.3266 | |
1.3625 | |
1.3728 | |
1.3813 | |
1.4095 | |
1.4086 | |
1.4151 | |
1.4164 | |
1.4279 | |
1.4050 | |
1.4116 | |
1.4130 | |
1.3801 | |
1.3854 | |
1.3997 | |
1.3925 | |
1.3967 | |
1.4013 | |
1.4082 | |
1.4047 | |
1.3952 | |
1.4224 | |
1.4115 | |
1.4208 | |
1.4183 | |
1.4423 | |
1.4272 | |
1.4313 | |
1.4252 | |
1.4087 | |
1.4337 | |
1.4238 | |
1.4305 | |
1.4321 | |
1.4176 | |
1.4175 | |
1.3975 | |
1.4032 | |
1.4039 | |
1.4120 | |
1.4219 | |
1.4013 | |
1.3931 | |
1.4097 | |
1.4164 | |
1.4117 | |
1.4059 | |
1.3937 | |
1.3975 | |
1.3954 | |
1.4007 | |
1.3897 | |
1.3885 | |
1.3927 | |
1.4050 | |
1.4085 | |
1.3955 | |
1.3956 | |
1.3900 | |
1.3949 | |
1.3848 | |
1.3938 | |
1.3927 | |
1.3901 | |
1.3882 | |
1.3817 | |
1.3804 | |
1.3852 | |
1.3826 | |
1.3763 | |
1.3727 | |
1.3801 | |
1.3796 | |
1.4026 | |
1.4005 | |
1.3880 | |
1.3913 | |
1.3801 | |
1.3790 | |
1.3584 | |
1.3580 | |
1.3537 | |
1.3444 | |
1.3427 | |
1.3232 | |
1.3268 | |
1.3164 | |
1.3011 | |
1.2934 | |
1.3043 | |
1.3302 | |
1.3408 | |
1.3320 | |
1.3225 | |
1.3218 | |
1.3182 | |
1.3159 | |
1.3087 | |
1.3129 | |
1.3194 | |
1.3020 | |
1.2940 | |
1.3388 | |
1.3300 | |
1.3213 | |
1.3174 | |
1.3214 | |
1.3244 | |
1.3064 | |
1.3138 | |
1.3278 | |
1.3224 | |
1.3027 | |
1.3180 | |
1.3269 | |
1.3365 | |
1.3291 | |
1.3334 | |
1.3357 | |
1.3579 | |
1.3530 | |
1.3687 | |
1.3674 | |
1.3704 | |
1.3612 | |
1.3426 | |
1.2760 | |
1.3184 | |
1.3648 | |
1.3718 | |
1.4233 | |
1.4341 | |
1.4082 | |
1.4079 | |
1.4160 | |
1.4006 | |
1.3907 | |
1.4023 | |
1.3995 | |
1.3989 | |
1.4315 | |
1.4191 | |
1.3986 | |
1.3955 | |
1.3970 | |
1.3868 | |
1.3817 | |
1.3811 | |
1.3862 | |
1.3574 | |
1.3385 | |
1.3480 | |
1.3504 | |
1.3469 | |
1.3384 | |
1.3169 | |
1.3141 | |
1.3030 | |
1.2884 | |
1.2982 | |
1.3221 | |
1.3265 | |
1.3286 | |
1.3325 | |
1.3286 | |
1.3342 | |
1.3379 | |
1.3383 | |
1.3493 | |
1.3541 | |
1.3615 | |
1.3822 | |
1.3876 | |
1.3829 | |
1.3799 | |
1.3832 | |
1.3850 | |
1.3919 | |
1.3896 | |
1.3946 | |
1.3818 | |
1.3881 | |
1.3753 | |
1.3585 | |
1.3627 | |
1.3620 | |
1.3739 | |
1.3536 | |
1.3400 | |
1.3297 | |
1.3226 | |
1.3246 | |
1.3303 | |
1.3222 | |
1.3397 | |
1.3502 | |
1.3378 | |
1.3631 | |
1.3647 | |
1.3448 | |
1.3524 | |
1.3576 | |
1.3521 | |
1.3407 | |
1.3309 | |
1.3401 | |
1.3336 | |
1.3320 | |
1.3209 | |
1.3323 | |
1.3343 | |
1.3372 | |
1.3389 | |
1.3388 | |
1.3521 | |
1.3496 | |
1.3496 | |
1.3520 | |
1.3617 | |
1.3515 | |
1.3610 | |
1.3636 | |
1.3599 | |
1.3530 | |
1.3567 | |
1.3558 | |
1.3605 | |
1.3794 | |
1.3679 | |
1.3609 | |
1.3680 | |
1.3618 | |
1.3439 | |
1.3607 | |
1.3464 | |
1.3478 | |
1.3477 | |
1.3557 | |
1.3555 | |
1.3411 | |
1.3497 | |
1.3458 | |
1.3476 | |
1.3524 | |
1.3530 | |
1.3583 | |
1.3328 | |
1.3415 | |
1.3402 | |
1.3389 | |
1.3448 | |
1.3316 | |
1.3524 | |
1.3554 | |
1.3527 | |
1.3145 | |
1.2947 | |
1.2909 | |
1.3085 | |
1.3118 | |
1.3204 | |
1.3355 | |
1.3353 | |
1.3603 | |
1.3517 | |
1.3627 | |
1.3621 | |
1.3677 | |
1.3545 | |
1.3742 | |
1.3706 | |
1.3849 | |
1.4061 | |
1.4140 | |
1.4128 | |
1.4102 | |
1.4078 | |
1.3996 | |
1.3995 | |
1.3796 | |
1.3745 | |
1.3680 | |
1.3810 | |
1.3995 | |
1.3913 | |
1.4065 | |
1.3899 | |
1.4055 | |
1.3848 | |
1.3634 | |
1.3806 | |
1.3926 | |
1.4000 | |
1.4217 | |
1.4230 | |
1.4197 | |
1.3978 | |
1.3900 | |
1.3874 | |
1.3396 | |
1.3270 | |
1.3412 | |
1.3202 | |
1.3259 | |
1.3685 | |
1.3695 | |
1.3947 | |
1.4102 | |
1.4135 | |
1.3980 | |
1.3811 | |
1.3789 | |
1.4064 | |
1.4089 | |
1.4269 | |
1.4286 | |
1.4021 | |
1.4240 | |
1.5400 | |
1.5222 | |
1.5414 | |
1.5658 | |
1.5507 | |
1.5156 | |
1.5148 | |
1.5294 | |
1.5234 | |
1.5005 | |
1.4776 | |
1.4913 | |
1.5109 | |
1.5306 | |
1.5389 | |
1.5390 | |
1.5139 | |
1.5368 | |
1.5384 | |
1.5476 | |
1.5630 | |
1.5780 | |
1.5693 | |
1.6042 | |
1.6244 | |
1.6266 | |
1.6430 | |
1.6511 | |
1.6546 | |
1.6979 | |
1.7053 | |
1.6873 |