Sejarah kurs harian XPF /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc CFP = 160.0602 Cruzado Brasil
minimum pada
1 Franc CFP = 74.8586 Cruzado Brasil
Date | XPF/BRC |
---|---|
128.6453 | |
127.8634 | |
128.0268 | |
125.7542 | |
126.3584 | |
127.4997 | |
126.0919 | |
125.7358 | |
124.4695 | |
124.4369 | |
125.3268 | |
125.3277 | |
123.7732 | |
124.5642 | |
123.4572 | |
123.3977 | |
123.9282 | |
123.0517 | |
124.1905 | |
123.1832 | |
123.1866 | |
123.4782 | |
123.4832 | |
124.6506 | |
122.5530 | |
122.9251 | |
123.3215 | |
122.6117 | |
121.0782 | |
120.4371 | |
122.3620 | |
123.2796 | |
122.8857 | |
126.3785 | |
122.9553 | |
121.5340 | |
119.2388 | |
121.9866 | |
123.2318 | |
121.8768 | |
125.2967 | |
123.4572 | |
122.8857 | |
120.4354 | |
121.3396 | |
124.9816 | |
122.8941 | |
120.6625 | |
119.9955 | |
121.9991 | |
121.1209 | |
122.6327 | |
124.1385 | |
123.8821 | |
123.0466 | |
126.3928 | |
126.5277 | |
128.2506 | |
125.0427 | |
129.2604 | |
127.6380 | |
126.3517 | |
127.3330 | |
127.6238 | |
127.8349 | |
127.4763 | |
130.0498 | |
127.4394 | |
130.5517 | |
131.5892 | |
125.9134 | |
129.0165 | |
129.1565 | |
126.6115 | |
129.2084 | |
125.7332 | |
126.0416 | |
117.1614 | |
122.3226 | |
119.7307 | |
118.2834 | |
117.8896 | |
121.5759 | |
119.0276 | |
120.5527 | |
120.5837 | |
119.4625 | |
116.0259 | |
119.1600 | |
119.6234 | |
120.4245 | |
121.6765 | |
127.7160 | |
125.3000 | |
124.4369 | |
127.6673 | |
127.3330 | |
125.2992 | |
123.7388 | |
118.6027 | |
118.5994 | |
119.3309 | |
122.4558 | |
124.9145 | |
119.5061 | |
117.7614 | |
126.3316 | |
127.9045 | |
127.9053 | |
132.5680 | |
134.3194 | |
135.8521 | |
139.5694 | |
137.7099 | |
141.8169 | |
145.9952 | |
147.9578 | |
147.3343 | |
148.3207 | |
148.1983 | |
145.2527 | |
147.9243 | |
145.7966 | |
144.5329 | |
142.8611 | |
147.6821 | |
151.2495 | |
149.6598 | |
147.5849 | |
146.8558 | |
145.3215 | |
144.1407 | |
143.9052 | |
143.6170 | |
140.4410 | |
141.2572 | |
144.9561 | |
142.0466 | |
142.3114 | |
140.7125 | |
140.8725 | |
138.2915 | |
142.6742 | |
137.0781 | |
135.6141 | |
138.0250 | |
143.0982 | |
141.5044 | |
148.5025 | |
149.3330 | |
147.2245 | |
146.4444 | |
150.1165 | |
152.3732 | |
154.6123 | |
155.1989 | |
153.3218 | |
157.2780 | |
151.8796 | |
156.7953 | |
155.0716 | |
150.8087 | |
150.1466 | |
148.7078 | |
152.0640 | |
152.1159 | |
147.2480 | |
154.0425 | |
149.2307 | |
145.0315 | |
143.7133 | |
141.6519 | |
142.5653 | |
147.2086 | |
147.6243 | |
147.7265 | |
144.6284 | |
155.1663 | |
153.4174 | |
152.1335 | |
150.5556 | |
152.8995 | |
150.2187 | |
147.8698 | |
145.0030 | |
144.4776 | |
150.5237 | |
152.7319 | |
148.8310 | |
146.1955 | |
143.4167 | |
140.6035 | |
141.4952 | |
139.6197 | |
137.8993 | |
141.4885 | |
134.9311 | |
134.5163 | |
128.2841 | |
137.3856 | |
140.2239 | |
143.1921 | |
144.5530 | |
136.8677 | |
140.8843 | |
131.5657 | |
129.6475 | |
131.8037 | |
131.1802 | |
125.1274 | |
127.1671 | |
122.0067 | |
114.8250 | |
109.4208 | |
107.8303 | |
108.6833 | |
108.8560 | |
106.1668 | |
107.0752 | |
104.4154 | |
104.5939 | |
104.3291 | |
104.0040 | |
105.3724 | |
106.6596 | |
108.2576 | |
106.2590 | |
106.3386 | |
105.2325 | |
102.6405 | |
101.6442 | |
106.3512 | |
104.4799 | |
102.9229 | |
104.4154 | |
105.7604 | |
103.3964 | |
103.6378 | |
105.2467 | |
104.4548 | |
103.0252 | |
101.5210 | |
101.5319 | |
96.8014 | |
96.6472 | |
97.2673 | |
99.7578 | |
100.3712 | |
100.3830 | |
100.6738 | |
101.0098 | |
101.3492 | |
103.9403 | |
105.6339 | |
102.6330 | |
102.2442 | |
101.1254 | |
102.0606 | |
100.9536 | |
100.1693 | |
100.1441 | |
101.1682 | |
99.6656 | |
99.6380 | |
98.9768 | |
97.7466 | |
96.3899 | |
97.0259 | |
96.9371 | |
99.1193 | |
98.4782 | |
98.2855 | |
99.0673 | |
102.2525 | |
101.6986 | |
101.8771 | |
102.5802 | |
99.9615 | |
99.2424 | |
98.4883 | |
97.7240 | |
96.8759 | |
96.2433 | |
98.1304 | |
99.6120 | |
102.5944 | |
107.6945 | |
110.1280 | |
112.1258 | |
109.3252 | |
111.0088 | |
109.0512 | |
103.5506 | |
102.4377 | |
98.9760 | |
100.0243 | |
101.6601 | |
104.1791 | |
105.0816 | |
103.4584 | |
101.7858 | |
100.4475 | |
100.2858 | |
101.1011 | |
98.4170 | |
100.4383 | |
99.7151 | |
97.2463 | |
96.8885 | |
97.0620 | |
97.6544 | |
96.1150 | |
94.0175 | |
94.4558 | |
93.3798 | |
92.4270 | |
91.8320 | |
92.4966 | |
92.2795 | |
91.8840 | |
89.6993 | |
90.4887 | |
90.3220 | |
89.4069 | |
90.9823 | |
90.2382 | |
90.1720 | |
89.3004 | |
89.2141 | |
89.1756 | |
89.0633 | |
87.7133 | |
86.1010 | |
85.8663 | |
84.5540 | |
86.4823 | |
85.5429 | |
86.0431 | |
85.4348 | |
86.4303 | |
86.4487 | |
85.7792 | |
86.1471 | |
84.8616 | |
85.0166 | |
83.8769 | |
84.2423 | |
86.6861 | |
86.2959 | |
85.7521 | |
84.6441 | |
84.3366 | |
83.6786 | |
84.6474 | |
84.8444 | |
79.1061 | |
80.0489 | |
80.4489 | |
78.6217 | |
76.6130 | |
76.2872 | |
77.8326 | |
78.4897 | |
76.9841 | |
77.6983 | |
76.5460 | |
75.6004 | |
74.8709 | |
76.3457 | |
77.1098 | |
77.9555 | |
78.7983 | |
77.7745 | |
77.6665 | |
79.1603 | |
80.1541 | |
80.9548 | |
82.9790 | |
84.5657 | |
83.6269 | |
83.0744 | |
85.3669 | |
82.7092 | |
80.2335 | |
79.2756 | |
80.7152 | |
82.9258 | |
84.0420 | |
83.6608 | |
84.9018 | |
84.4199 | |
83.7478 | |
82.7439 | |
84.0630 | |
81.3988 | |
81.3794 | |
83.3098 | |
83.1350 | |
83.1644 | |
83.9213 | |
82.3462 | |
89.7379 | |
88.0862 | |
92.4136 | |
92.1354 | |
93.0748 | |
91.1893 | |
92.9357 | |
91.9376 | |
92.1429 | |
91.3250 | |
96.6606 | |
93.7410 | |
94.9796 | |
94.7047 | |
93.7879 | |
97.3310 | |
99.9346 | |
102.5165 | |
103.0084 | |
99.7838 | |
102.7755 | |
103.5020 | |
101.1631 | |
101.2964 | |
97.9704 | |
99.9782 | |
97.2053 | |
95.0994 | |
95.4011 | |
90.4678 | |
92.2192 | |
94.2606 |