Sejarah kurs harian BRC /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.013359 Franc CFP
minimum pada
1 Cruzado Brasil = 0.006248 Franc CFP
Date | BRC/XPF |
---|---|
0.007773 | |
0.007821 | |
0.007811 | |
0.007952 | |
0.007914 | |
0.007843 | |
0.007931 | |
0.007953 | |
0.008034 | |
0.008036 | |
0.007979 | |
0.007979 | |
0.008079 | |
0.008028 | |
0.008100 | |
0.008104 | |
0.008069 | |
0.008127 | |
0.008052 | |
0.008118 | |
0.008118 | |
0.008099 | |
0.008098 | |
0.008022 | |
0.008160 | |
0.008135 | |
0.008109 | |
0.008156 | |
0.008259 | |
0.008303 | |
0.008172 | |
0.008112 | |
0.008138 | |
0.007913 | |
0.008133 | |
0.008228 | |
0.008387 | |
0.008198 | |
0.008115 | |
0.008205 | |
0.007981 | |
0.008100 | |
0.008138 | |
0.008303 | |
0.008241 | |
0.008001 | |
0.008137 | |
0.008288 | |
0.008334 | |
0.008197 | |
0.008256 | |
0.008154 | |
0.008056 | |
0.008072 | |
0.008127 | |
0.007912 | |
0.007903 | |
0.007797 | |
0.007997 | |
0.007736 | |
0.007835 | |
0.007914 | |
0.007853 | |
0.007836 | |
0.007823 | |
0.007845 | |
0.007689 | |
0.007847 | |
0.007660 | |
0.007599 | |
0.007942 | |
0.007751 | |
0.007743 | |
0.007898 | |
0.007739 | |
0.007953 | |
0.007934 | |
0.008535 | |
0.008175 | |
0.008352 | |
0.008454 | |
0.008483 | |
0.008225 | |
0.008401 | |
0.008295 | |
0.008293 | |
0.008371 | |
0.008619 | |
0.008392 | |
0.008360 | |
0.008304 | |
0.008219 | |
0.007830 | |
0.007981 | |
0.008036 | |
0.007833 | |
0.007853 | |
0.007981 | |
0.008082 | |
0.008432 | |
0.008432 | |
0.008380 | |
0.008166 | |
0.008005 | |
0.008368 | |
0.008492 | |
0.007916 | |
0.007818 | |
0.007818 | |
0.007543 | |
0.007445 | |
0.007361 | |
0.007165 | |
0.007262 | |
0.007051 | |
0.006850 | |
0.006759 | |
0.006787 | |
0.006742 | |
0.006748 | |
0.006885 | |
0.006760 | |
0.006859 | |
0.006919 | |
0.007000 | |
0.006771 | |
0.006612 | |
0.006682 | |
0.006776 | |
0.006809 | |
0.006881 | |
0.006938 | |
0.006949 | |
0.006963 | |
0.007120 | |
0.007079 | |
0.006899 | |
0.007040 | |
0.007027 | |
0.007107 | |
0.007099 | |
0.007231 | |
0.007009 | |
0.007295 | |
0.007374 | |
0.007245 | |
0.006988 | |
0.007067 | |
0.006734 | |
0.006696 | |
0.006792 | |
0.006829 | |
0.006661 | |
0.006563 | |
0.006468 | |
0.006443 | |
0.006522 | |
0.006358 | |
0.006584 | |
0.006378 | |
0.006449 | |
0.006631 | |
0.006660 | |
0.006725 | |
0.006576 | |
0.006574 | |
0.006791 | |
0.006492 | |
0.006701 | |
0.006895 | |
0.006958 | |
0.007060 | |
0.007014 | |
0.006793 | |
0.006774 | |
0.006769 | |
0.006914 | |
0.006445 | |
0.006518 | |
0.006573 | |
0.006642 | |
0.006540 | |
0.006657 | |
0.006763 | |
0.006896 | |
0.006921 | |
0.006643 | |
0.006547 | |
0.006719 | |
0.006840 | |
0.006973 | |
0.007112 | |
0.007067 | |
0.007162 | |
0.007252 | |
0.007068 | |
0.007411 | |
0.007434 | |
0.007795 | |
0.007279 | |
0.007131 | |
0.006984 | |
0.006918 | |
0.007306 | |
0.007098 | |
0.007601 | |
0.007713 | |
0.007587 | |
0.007623 | |
0.007992 | |
0.007864 | |
0.008196 | |
0.008709 | |
0.009139 | |
0.009274 | |
0.009201 | |
0.009186 | |
0.009419 | |
0.009339 | |
0.009577 | |
0.009561 | |
0.009585 | |
0.009615 | |
0.009490 | |
0.009376 | |
0.009237 | |
0.009411 | |
0.009404 | |
0.009503 | |
0.009743 | |
0.009838 | |
0.009403 | |
0.009571 | |
0.009716 | |
0.009577 | |
0.009455 | |
0.009672 | |
0.009649 | |
0.009501 | |
0.009574 | |
0.009706 | |
0.009850 | |
0.009849 | |
0.010330 | |
0.010347 | |
0.010281 | |
0.010024 | |
0.009963 | |
0.009962 | |
0.009933 | |
0.009900 | |
0.009867 | |
0.009621 | |
0.009467 | |
0.009743 | |
0.009781 | |
0.009889 | |
0.009798 | |
0.009906 | |
0.009983 | |
0.009986 | |
0.009885 | |
0.010034 | |
0.010036 | |
0.010103 | |
0.010231 | |
0.010375 | |
0.010307 | |
0.010316 | |
0.010089 | |
0.010155 | |
0.010174 | |
0.010094 | |
0.009780 | |
0.009833 | |
0.009816 | |
0.009748 | |
0.010004 | |
0.010076 | |
0.010153 | |
0.010233 | |
0.010322 | |
0.010390 | |
0.010191 | |
0.010039 | |
0.009747 | |
0.009286 | |
0.009080 | |
0.008919 | |
0.009147 | |
0.009008 | |
0.009170 | |
0.009657 | |
0.009762 | |
0.010103 | |
0.009998 | |
0.009837 | |
0.009599 | |
0.009516 | |
0.009666 | |
0.009825 | |
0.009955 | |
0.009972 | |
0.009891 | |
0.010161 | |
0.009956 | |
0.010029 | |
0.010283 | |
0.010321 | |
0.010303 | |
0.010240 | |
0.010404 | |
0.010636 | |
0.010587 | |
0.010709 | |
0.010819 | |
0.010889 | |
0.010811 | |
0.010837 | |
0.010883 | |
0.011148 | |
0.011051 | |
0.011072 | |
0.011185 | |
0.010991 | |
0.011082 | |
0.011090 | |
0.011198 | |
0.011209 | |
0.011214 | |
0.011228 | |
0.011401 | |
0.011614 | |
0.011646 | |
0.011827 | |
0.011563 | |
0.011690 | |
0.011622 | |
0.011705 | |
0.011570 | |
0.011568 | |
0.011658 | |
0.011608 | |
0.011784 | |
0.011762 | |
0.011922 | |
0.011871 | |
0.011536 | |
0.011588 | |
0.011662 | |
0.011814 | |
0.011857 | |
0.011950 | |
0.011814 | |
0.011786 | |
0.012641 | |
0.012492 | |
0.012430 | |
0.012719 | |
0.013053 | |
0.013108 | |
0.012848 | |
0.012741 | |
0.012990 | |
0.012870 | |
0.013064 | |
0.013227 | |
0.013356 | |
0.013098 | |
0.012969 | |
0.012828 | |
0.012691 | |
0.012858 | |
0.012876 | |
0.012633 | |
0.012476 | |
0.012353 | |
0.012051 | |
0.011825 | |
0.011958 | |
0.012037 | |
0.011714 | |
0.012091 | |
0.012464 | |
0.012614 | |
0.012389 | |
0.012059 | |
0.011899 | |
0.011953 | |
0.011778 | |
0.011846 | |
0.011941 | |
0.012085 | |
0.011896 | |
0.012285 | |
0.012288 | |
0.012003 | |
0.012029 | |
0.012024 | |
0.011916 | |
0.012144 | |
0.011144 | |
0.011353 | |
0.010821 | |
0.010854 | |
0.010744 | |
0.010966 | |
0.010760 | |
0.010877 | |
0.010853 | |
0.010950 | |
0.010345 | |
0.010668 | |
0.010529 | |
0.010559 | |
0.010662 | |
0.010274 | |
0.010007 | |
0.009755 | |
0.009708 | |
0.010022 | |
0.009730 | |
0.009662 | |
0.009885 | |
0.009872 | |
0.010207 | |
0.010002 | |
0.010288 | |
0.010515 | |
0.010482 | |
0.011054 | |
0.010844 | |
0.010609 |