Sejarah kurs harian XCD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Karibia Timur = 754.1491 Hard Lev Bulgaria
minimum pada
1 Dolar Karibia Timur = 0.6661 Hard Lev Bulgaria
Date | XCD/BGL |
---|---|
677.9271 | |
680.5583 | |
679.7903 | |
682.0541 | |
682.0232 | |
684.5058 | |
675.3249 | |
683.5780 | |
677.7282 | |
675.8820 | |
672.4373 | |
675.8801 | |
676.5985 | |
677.8096 | |
678.0722 | |
678.5825 | |
677.0387 | |
675.5659 | |
672.2945 | |
672.2785 | |
668.7029 | |
669.7303 | |
671.9635 | |
676.3926 | |
676.1026 | |
673.1139 | |
673.8622 | |
680.7799 | |
681.3527 | |
684.4729 | |
679.7697 | |
684.6275 | |
683.8140 | |
688.7139 | |
685.6543 | |
679.4264 | |
677.9705 | |
678.8757 | |
676.2963 | |
675.5830 | |
675.0591 | |
670.1463 | |
670.7157 | |
670.1395 | |
662.9474 | |
668.8409 | |
672.5789 | |
673.8864 | |
672.6814 | |
674.2934 | |
673.0828 | |
675.4251 | |
669.9707 | |
658.2580 | |
656.0397 | |
659.9333 | |
654.5094 | |
660.4594 | |
674.8424 | |
677.2192 | |
682.1820 | |
674.3482 | |
674.3767 | |
674.5287 | |
666.9929 | |
665.6864 | |
668.4001 | |
674.3548 | |
677.0636 | |
680.2283 | |
681.9058 | |
686.4025 | |
689.4135 | |
699.7356 | |
706.2622 | |
701.2503 | |
722.4057 | |
731.9744 | |
732.1993 | |
735.2003 | |
752.8281 | |
736.2256 | |
752.3453 | |
721.5121 | |
714.5153 | |
732.6429 | |
722.8867 | |
728.2685 | |
712.0368 | |
709.5706 | |
705.1264 | |
707.8805 | |
713.1793 | |
720.4025 | |
691.6816 | |
684.0686 | |
685.8721 | |
694.8646 | |
676.9715 | |
669.2175 | |
677.3844 | |
693.3305 | |
685.1082 | |
687.5460 | |
665.0514 | |
656.8873 | |
661.3579 | |
666.0356 | |
645.3407 | |
640.8291 | |
640.1375 | |
632.4802 | |
644.4774 | |
639.1415 | |
636.6655 | |
638.7052 | |
642.0008 | |
638.8182 | |
641.7748 | |
641.3068 | |
641.3096 | |
640.0211 | |
643.7245 | |
636.6004 | |
624.5518 | |
623.8851 | |
623.4128 | |
623.1433 | |
626.0957 | |
622.8646 | |
618.6952 | |
617.1807 | |
612.6618 | |
606.7289 | |
613.4350 | |
616.2520 | |
614.4527 | |
616.5435 | |
609.4969 | |
613.0494 | |
613.6781 | |
610.0037 | |
610.8473 | |
606.6597 | |
607.5899 | |
597.0439 | |
593.6564 | |
591.5091 | |
593.6268 | |
595.2053 | |
596.0781 | |
595.9765 | |
599.1203 | |
600.8953 | |
607.4800 | |
613.2409 | |
614.9868 | |
606.5519 | |
610.6620 | |
600.6351 | |
594.9389 | |
595.5368 | |
600.5760 | |
599.7480 | |
596.0185 | |
602.0741 | |
595.1709 | |
590.6497 | |
592.1397 | |
591.3523 | |
595.7439 | |
597.6491 | |
606.2502 | |
611.1014 | |
610.1842 | |
612.0184 | |
621.7135 | |
612.8510 | |
614.8946 | |
612.4491 | |
613.8201 | |
619.6244 | |
615.2796 | |
609.7078 | |
610.8436 | |
606.2276 | |
613.6366 | |
609.4073 | |
616.6722 | |
615.3706 | |
614.8794 | |
631.6881 | |
637.9259 | |
637.5433 | |
643.4383 | |
641.7322 | |
638.2482 | |
640.2530 | |
650.5117 | |
663.8586 | |
663.0628 | |
669.5535 | |
663.7062 | |
668.5684 | |
0.6661 | |
662.2030 | |
670.1982 | |
656.1811 | |
672.3880 | |
648.2394 | |
634.8900 | |
649.4415 | |
667.0009 | |
668.1267 | |
663.3543 | |
654.1208 | |
656.6792 | |
653.4806 | |
649.9357 | |
646.5259 | |
646.0527 | |
652.4534 | |
649.9385 | |
654.1504 | |
653.3957 | |
657.3287 | |
653.4900 | |
655.8157 | |
650.3581 | |
651.9658 | |
648.8929 | |
657.0643 | |
659.6074 | |
663.9757 | |
655.6229 | |
657.6744 | |
655.0942 | |
664.2018 | |
651.9170 | |
653.0053 | |
645.2334 | |
643.7806 | |
649.4859 | |
645.9372 | |
642.7201 | |
645.3474 | |
641.1506 | |
634.8439 | |
644.8251 | |
639.4301 | |
643.4715 | |
645.8840 | |
648.0445 | |
644.3292 | |
645.3331 | |
648.6484 | |
642.5902 | |
640.1874 | |
642.9198 | |
645.8976 | |
639.5635 | |
638.3850 | |
642.7860 | |
635.7405 | |
636.7372 | |
635.8655 | |
641.6173 | |
632.9063 | |
633.1330 | |
638.7698 | |
630.7810 | |
630.5213 | |
630.0634 | |
634.7463 | |
637.5740 | |
637.2567 | |
637.3395 | |
638.5218 | |
631.7620 | |
644.6774 | |
634.5108 | |
636.0807 | |
631.1677 | |
624.8135 | |
631.2404 | |
625.1594 | |
616.4965 | |
620.1575 | |
624.1698 | |
625.3855 | |
619.3602 | |
629.6945 | |
634.7453 | |
626.0612 | |
618.1467 | |
618.9028 | |
618.1028 | |
615.4977 | |
621.6019 | |
618.4469 | |
622.3421 | |
614.7949 | |
618.5318 | |
624.1391 | |
613.8250 | |
606.6156 | |
603.0693 | |
599.0383 | |
592.6992 | |
584.3667 | |
589.4461 | |
589.0089 | |
580.9888 | |
586.6269 | |
586.5496 | |
587.5920 | |
586.1539 | |
588.3054 | |
585.1798 | |
584.0546 | |
590.4557 | |
583.3022 | |
604.5589 | |
604.6636 | |
609.5963 | |
614.0938 | |
614.5495 | |
609.8411 | |
607.9049 | |
614.5701 | |
619.7719 | |
615.7074 | |
609.3486 | |
618.0258 | |
614.9996 | |
608.4884 | |
605.5935 | |
606.0259 | |
611.1751 | |
608.6269 | |
612.5078 | |
613.0630 | |
615.2503 | |
614.5671 | |
626.4684 | |
631.8025 | |
634.9108 | |
634.5055 | |
646.9418 | |
649.0519 | |
645.2429 | |
644.1350 | |
651.1129 | |
644.9432 | |
660.1289 | |
662.9837 | |
664.9812 | |
673.6361 | |
681.9739 | |
684.7372 | |
678.1502 | |
669.7223 | |
672.7969 | |
682.2449 | |
682.3165 | |
687.3333 | |
685.2295 | |
680.8777 | |
668.3275 | |
675.5935 | |
679.0506 | |
683.4850 | |
691.0093 | |
690.4453 | |
693.8574 | |
691.3575 | |
690.2351 | |
686.9634 | |
679.2372 | |
680.8015 | |
670.0878 | |
662.0464 | |
666.7590 | |
669.2428 | |
668.4189 | |
659.3526 | |
657.2734 | |
657.3293 | |
658.4787 | |
654.9852 | |
658.8690 | |
656.0892 | |
655.1917 | |
659.0346 | |
662.0564 | |
652.8411 | |
658.8742 | |
327.8608 | |
328.4094 | |
325.3444 | |
319.6876 | |
321.6383 | |
315.8397 | |
326.5848 | |
320.7815 | |
318.6180 | |
316.0969 | |
317.0814 | |
322.8571 | |
320.9247 | |
317.4027 | |
319.7325 | |
324.7992 | |
320.9075 | |
324.3260 | |
329.1770 | |
329.9334 | |
324.7714 | |
321.1271 | |
324.2518 | |
335.6025 | |
335.9714 | |
333.6883 | |
335.3672 | |
333.1577 | |
330.2687 | |
333.3026 | |
329.3626 | |
340.2760 | |
340.7269 | |
338.9199 | |
335.3840 |