Sejarah kurs harian BGL /XCD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 1.5013267 Dolar Karibia Timur
minimum pada
1 Hard Lev Bulgaria = 0.0013260 Dolar Karibia Timur
Date | BGL/XCD |
---|---|
0.0014751 | |
0.0014694 | |
0.0014710 | |
0.0014662 | |
0.0014662 | |
0.0014609 | |
0.0014808 | |
0.0014629 | |
0.0014755 | |
0.0014795 | |
0.0014871 | |
0.0014796 | |
0.0014780 | |
0.0014753 | |
0.0014748 | |
0.0014737 | |
0.0014770 | |
0.0014802 | |
0.0014874 | |
0.0014875 | |
0.0014954 | |
0.0014931 | |
0.0014882 | |
0.0014784 | |
0.0014791 | |
0.0014856 | |
0.0014840 | |
0.0014689 | |
0.0014677 | |
0.0014610 | |
0.0014711 | |
0.0014606 | |
0.0014624 | |
0.0014520 | |
0.0014585 | |
0.0014718 | |
0.0014750 | |
0.0014730 | |
0.0014786 | |
0.0014802 | |
0.0014814 | |
0.0014922 | |
0.0014909 | |
0.0014922 | |
0.0015084 | |
0.0014951 | |
0.0014868 | |
0.0014839 | |
0.0014866 | |
0.0014830 | |
0.0014857 | |
0.0014805 | |
0.0014926 | |
0.0015192 | |
0.0015243 | |
0.0015153 | |
0.0015279 | |
0.0015141 | |
0.0014818 | |
0.0014766 | |
0.0014659 | |
0.0014829 | |
0.0014829 | |
0.0014825 | |
0.0014993 | |
0.0015022 | |
0.0014961 | |
0.0014829 | |
0.0014770 | |
0.0014701 | |
0.0014665 | |
0.0014569 | |
0.0014505 | |
0.0014291 | |
0.0014159 | |
0.0014260 | |
0.0013843 | |
0.0013662 | |
0.0013657 | |
0.0013602 | |
0.0013283 | |
0.0013583 | |
0.0013292 | |
0.0013860 | |
0.0013996 | |
0.0013649 | |
0.0013833 | |
0.0013731 | |
0.0014044 | |
0.0014093 | |
0.0014182 | |
0.0014127 | |
0.0014022 | |
0.0013881 | |
0.0014458 | |
0.0014618 | |
0.0014580 | |
0.0014391 | |
0.0014772 | |
0.0014943 | |
0.0014763 | |
0.0014423 | |
0.0014596 | |
0.0014544 | |
0.0015036 | |
0.0015223 | |
0.0015120 | |
0.0015014 | |
0.0015496 | |
0.0015605 | |
0.0015622 | |
0.0015811 | |
0.0015516 | |
0.0015646 | |
0.0015707 | |
0.0015657 | |
0.0015576 | |
0.0015654 | |
0.0015582 | |
0.0015593 | |
0.0015593 | |
0.0015624 | |
0.0015535 | |
0.0015708 | |
0.0016011 | |
0.0016029 | |
0.0016041 | |
0.0016048 | |
0.0015972 | |
0.0016055 | |
0.0016163 | |
0.0016203 | |
0.0016322 | |
0.0016482 | |
0.0016302 | |
0.0016227 | |
0.0016275 | |
0.0016219 | |
0.0016407 | |
0.0016312 | |
0.0016295 | |
0.0016393 | |
0.0016371 | |
0.0016484 | |
0.0016458 | |
0.0016749 | |
0.0016845 | |
0.0016906 | |
0.0016846 | |
0.0016801 | |
0.0016776 | |
0.0016779 | |
0.0016691 | |
0.0016642 | |
0.0016461 | |
0.0016307 | |
0.0016261 | |
0.0016487 | |
0.0016376 | |
0.0016649 | |
0.0016808 | |
0.0016792 | |
0.0016651 | |
0.0016674 | |
0.0016778 | |
0.0016609 | |
0.0016802 | |
0.0016931 | |
0.0016888 | |
0.0016910 | |
0.0016786 | |
0.0016732 | |
0.0016495 | |
0.0016364 | |
0.0016388 | |
0.0016339 | |
0.0016085 | |
0.0016317 | |
0.0016263 | |
0.0016328 | |
0.0016291 | |
0.0016139 | |
0.0016253 | |
0.0016401 | |
0.0016371 | |
0.0016495 | |
0.0016296 | |
0.0016409 | |
0.0016216 | |
0.0016250 | |
0.0016263 | |
0.0015831 | |
0.0015676 | |
0.0015685 | |
0.0015542 | |
0.0015583 | |
0.0015668 | |
0.0015619 | |
0.0015373 | |
0.0015063 | |
0.0015082 | |
0.0014935 | |
0.0015067 | |
0.0014957 | |
1.5013267 | |
0.0015101 | |
0.0014921 | |
0.0015240 | |
0.0014872 | |
0.0015426 | |
0.0015751 | |
0.0015398 | |
0.0014992 | |
0.0014967 | |
0.0015075 | |
0.0015288 | |
0.0015228 | |
0.0015303 | |
0.0015386 | |
0.0015467 | |
0.0015479 | |
0.0015327 | |
0.0015386 | |
0.0015287 | |
0.0015305 | |
0.0015213 | |
0.0015302 | |
0.0015248 | |
0.0015376 | |
0.0015338 | |
0.0015411 | |
0.0015219 | |
0.0015161 | |
0.0015061 | |
0.0015253 | |
0.0015205 | |
0.0015265 | |
0.0015056 | |
0.0015339 | |
0.0015314 | |
0.0015498 | |
0.0015533 | |
0.0015397 | |
0.0015481 | |
0.0015559 | |
0.0015496 | |
0.0015597 | |
0.0015752 | |
0.0015508 | |
0.0015639 | |
0.0015541 | |
0.0015483 | |
0.0015431 | |
0.0015520 | |
0.0015496 | |
0.0015417 | |
0.0015562 | |
0.0015620 | |
0.0015554 | |
0.0015482 | |
0.0015636 | |
0.0015665 | |
0.0015557 | |
0.0015730 | |
0.0015705 | |
0.0015727 | |
0.0015586 | |
0.0015800 | |
0.0015794 | |
0.0015655 | |
0.0015853 | |
0.0015860 | |
0.0015871 | |
0.0015754 | |
0.0015684 | |
0.0015692 | |
0.0015690 | |
0.0015661 | |
0.0015829 | |
0.0015512 | |
0.0015760 | |
0.0015721 | |
0.0015844 | |
0.0016005 | |
0.0015842 | |
0.0015996 | |
0.0016221 | |
0.0016125 | |
0.0016021 | |
0.0015990 | |
0.0016146 | |
0.0015881 | |
0.0015754 | |
0.0015973 | |
0.0016177 | |
0.0016158 | |
0.0016179 | |
0.0016247 | |
0.0016087 | |
0.0016170 | |
0.0016068 | |
0.0016266 | |
0.0016167 | |
0.0016022 | |
0.0016291 | |
0.0016485 | |
0.0016582 | |
0.0016693 | |
0.0016872 | |
0.0017113 | |
0.0016965 | |
0.0016978 | |
0.0017212 | |
0.0017047 | |
0.0017049 | |
0.0017019 | |
0.0017060 | |
0.0016998 | |
0.0017089 | |
0.0017122 | |
0.0016936 | |
0.0017144 | |
0.0016541 | |
0.0016538 | |
0.0016404 | |
0.0016284 | |
0.0016272 | |
0.0016398 | |
0.0016450 | |
0.0016272 | |
0.0016135 | |
0.0016241 | |
0.0016411 | |
0.0016181 | |
0.0016260 | |
0.0016434 | |
0.0016513 | |
0.0016501 | |
0.0016362 | |
0.0016430 | |
0.0016326 | |
0.0016312 | |
0.0016254 | |
0.0016272 | |
0.0015962 | |
0.0015828 | |
0.0015750 | |
0.0015760 | |
0.0015457 | |
0.0015407 | |
0.0015498 | |
0.0015525 | |
0.0015358 | |
0.0015505 | |
0.0015149 | |
0.0015083 | |
0.0015038 | |
0.0014845 | |
0.0014663 | |
0.0014604 | |
0.0014746 | |
0.0014932 | |
0.0014863 | |
0.0014657 | |
0.0014656 | |
0.0014549 | |
0.0014594 | |
0.0014687 | |
0.0014963 | |
0.0014802 | |
0.0014726 | |
0.0014631 | |
0.0014472 | |
0.0014483 | |
0.0014412 | |
0.0014464 | |
0.0014488 | |
0.0014557 | |
0.0014722 | |
0.0014689 | |
0.0014923 | |
0.0015105 | |
0.0014998 | |
0.0014942 | |
0.0014961 | |
0.0015166 | |
0.0015214 | |
0.0015213 | |
0.0015187 | |
0.0015268 | |
0.0015178 | |
0.0015242 | |
0.0015263 | |
0.0015174 | |
0.0015104 | |
0.0015318 | |
0.0015177 | |
0.0030501 | |
0.0030450 | |
0.0030737 | |
0.0031281 | |
0.0031091 | |
0.0031662 | |
0.0030620 | |
0.0031174 | |
0.0031386 | |
0.0031636 | |
0.0031538 | |
0.0030973 | |
0.0031160 | |
0.0031506 | |
0.0031276 | |
0.0030788 | |
0.0031162 | |
0.0030833 | |
0.0030379 | |
0.0030309 | |
0.0030791 | |
0.0031140 | |
0.0030840 | |
0.0029797 | |
0.0029764 | |
0.0029968 | |
0.0029818 | |
0.0030016 | |
0.0030278 | |
0.0030003 | |
0.0030362 | |
0.0029388 | |
0.0029349 | |
0.0029505 | |
0.0029817 |