Sejarah kurs harian VUV /NPR sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 1.1324 Rupee Nepal
minimum pada
1 Vatu Vanuatu = 0.6160 Rupee Nepal
Date | VUV/NPR |
---|---|
1.1236 | |
1.1253 | |
1.1258 | |
1.1248 | |
1.1244 | |
1.1238 | |
1.1197 | |
1.1229 | |
1.1236 | |
1.1203 | |
1.1155 | |
1.1174 | |
1.1167 | |
1.1188 | |
1.1171 | |
1.1206 | |
1.1202 | |
1.1200 | |
1.1157 | |
1.1200 | |
1.1242 | |
1.1225 | |
1.1191 | |
1.1246 | |
1.1243 | |
1.1236 | |
1.1227 | |
1.1238 | |
1.1215 | |
1.1211 | |
1.1205 | |
1.1224 | |
1.1220 | |
1.1217 | |
1.1198 | |
1.1213 | |
1.1161 | |
1.1152 | |
1.1137 | |
1.1192 | |
1.1185 | |
1.1143 | |
1.1094 | |
1.1003 | |
1.1028 | |
1.1111 | |
1.1007 | |
1.1028 | |
1.1022 | |
1.1087 | |
1.1087 | |
1.1105 | |
1.1139 | |
1.1075 | |
1.0996 | |
1.0979 | |
1.0985 | |
1.1014 | |
1.1138 | |
1.1102 | |
1.1230 | |
1.1210 | |
1.1207 | |
1.1204 | |
1.1038 | |
1.1034 | |
1.1076 | |
1.1163 | |
1.1221 | |
1.1222 | |
1.1200 | |
1.1178 | |
1.1082 | |
1.0692 | |
1.0707 | |
1.0638 | |
1.0591 | |
1.0677 | |
1.0583 | |
1.0535 | |
1.0904 | |
1.0830 | |
1.0902 | |
1.0648 | |
1.0829 | |
1.0930 | |
1.0944 | |
1.0888 | |
1.0971 | |
1.0767 | |
1.0720 | |
1.0786 | |
1.0726 | |
1.0701 | |
1.0773 | |
1.0725 | |
1.0709 | |
1.0827 | |
1.0831 | |
1.0814 | |
1.0722 | |
1.0725 | |
1.0910 | |
1.0757 | |
1.0910 | |
1.0756 | |
1.0713 | |
1.0779 | |
1.0595 | |
1.0478 | |
1.0594 | |
1.0475 | |
1.0559 | |
1.0539 | |
1.0492 | |
1.0440 | |
1.0511 | |
1.0591 | |
1.0698 | |
1.0705 | |
1.0652 | |
1.0716 | |
1.0658 | |
1.0716 | |
1.0647 | |
1.0775 | |
1.0749 | |
1.0717 | |
1.0763 | |
1.0577 | |
1.0563 | |
1.0557 | |
1.0553 | |
1.0491 | |
1.0513 | |
1.0591 | |
1.0690 | |
1.0730 | |
1.0736 | |
1.0750 | |
1.0832 | |
1.0885 | |
1.0873 | |
1.0833 | |
1.0817 | |
1.0807 | |
1.0742 | |
1.0723 | |
1.0765 | |
1.0807 | |
1.0709 | |
1.0794 | |
1.0917 | |
1.0870 | |
1.0939 | |
1.0679 | |
1.0592 | |
1.0648 | |
1.0633 | |
1.0765 | |
1.0854 | |
1.0697 | |
1.0714 | |
1.0724 | |
1.0732 | |
1.0743 | |
1.0803 | |
1.0864 | |
1.0691 | |
1.0743 | |
1.0814 | |
1.0591 | |
1.0605 | |
1.0576 | |
1.0563 | |
1.0587 | |
1.0458 | |
1.0422 | |
1.0405 | |
1.0257 | |
1.0374 | |
1.0346 | |
1.0331 | |
1.0409 | |
1.0390 | |
1.0353 | |
1.0351 | |
1.0427 | |
1.0541 | |
1.0525 | |
1.0505 | |
1.0403 | |
1.0334 | |
1.0394 | |
1.0290 | |
1.0412 | |
1.0447 | |
1.0251 | |
1.0211 | |
1.0101 | |
0.9999 | |
0.9963 | |
1.0065 | |
0.9921 | |
0.9980 | |
1.0122 | |
0.9729 | |
0.9884 | |
0.9940 | |
0.9989 | |
0.9958 | |
1.0010 | |
0.9734 | |
0.9712 | |
0.9659 | |
0.9657 | |
0.9840 | |
0.9862 | |
0.9834 | |
0.9769 | |
0.9971 | |
0.9900 | |
0.9846 | |
0.9814 | |
0.9801 | |
0.9858 | |
0.9860 | |
0.9879 | |
0.9843 | |
0.9788 | |
0.9729 | |
0.9742 | |
0.9785 | |
0.9734 | |
0.9702 | |
0.9727 | |
0.9856 | |
0.9829 | |
0.9783 | |
0.9870 | |
0.9815 | |
0.9814 | |
0.9674 | |
0.9526 | |
0.9590 | |
0.9546 | |
0.9538 | |
0.9629 | |
0.9922 | |
0.9996 | |
0.9983 | |
0.9895 | |
0.9945 | |
0.9963 | |
1.0096 | |
0.9930 | |
1.0016 | |
1.0024 | |
0.9990 | |
1.0008 | |
0.9978 | |
0.9904 | |
0.9867 | |
1.0025 | |
1.0189 | |
1.0210 | |
1.0256 | |
1.0233 | |
1.0354 | |
1.0238 | |
1.0238 | |
1.0244 | |
0.9996 | |
1.0047 | |
1.0100 | |
1.0317 | |
1.0284 | |
1.0192 | |
1.0223 | |
1.0368 | |
1.0509 | |
1.0513 | |
1.0547 | |
1.0573 | |
1.0618 | |
1.0630 | |
1.0744 | |
1.0716 | |
1.0684 | |
1.0684 | |
1.0481 | |
1.0340 | |
1.0290 | |
1.0302 | |
1.0146 | |
1.0120 | |
1.0148 | |
1.0113 | |
1.0200 | |
1.0149 | |
1.0049 | |
1.0118 | |
1.0109 | |
1.0077 | |
1.0000 | |
1.0117 | |
1.0094 | |
0.9982 | |
1.0028 | |
1.0053 | |
0.9989 | |
0.9819 | |
0.9798 | |
0.9772 | |
0.9763 | |
0.9894 | |
0.9896 | |
0.9879 | |
0.9794 | |
0.9659 | |
0.9877 | |
0.9866 | |
0.9760 | |
0.9589 | |
0.9585 | |
0.9685 | |
0.9540 | |
0.9626 | |
0.9594 | |
0.9562 | |
0.9673 | |
0.9815 | |
0.9849 | |
0.9778 | |
0.9787 | |
0.9797 | |
0.9878 | |
0.9917 | |
0.9977 | |
1.0013 | |
0.9862 | |
0.9940 | |
0.9855 | |
0.9798 | |
0.9831 | |
0.9775 | |
0.9810 | |
0.9822 | |
0.9920 | |
0.9737 | |
0.9658 | |
0.9682 | |
0.9562 | |
0.9635 | |
0.9593 | |
0.9525 | |
0.9508 | |
0.9466 | |
0.9405 | |
0.9465 | |
0.9493 | |
0.9437 | |
0.9559 | |
0.9489 | |
0.9622 | |
0.9677 | |
0.9844 | |
1.0074 | |
1.0156 | |
1.0244 | |
1.0221 | |
1.0221 | |
1.0128 | |
1.0101 | |
1.0042 | |
1.0077 | |
0.9894 | |
0.9870 | |
0.9761 | |
0.9940 | |
0.9968 | |
0.9989 | |
1.0150 | |
1.0012 | |
1.0062 | |
1.0110 | |
0.9948 | |
1.0024 | |
0.9996 | |
1.0083 | |
1.0077 | |
1.0028 | |
1.0008 | |
1.0113 | |
0.9921 | |
1.0092 | |
1.0117 | |
1.0103 | |
1.0083 | |
0.9754 | |
0.9970 | |
1.0095 | |
1.0076 | |
0.9903 | |
0.9880 | |
0.9662 | |
0.9721 | |
0.9653 | |
0.9672 | |
0.9665 | |
0.9707 | |
0.9922 | |
0.9772 | |
0.9826 | |
0.9950 | |
0.9793 | |
0.9785 | |
0.9795 | |
0.9814 | |
0.9662 | |
0.9645 | |
0.9754 | |
0.9714 | |
0.9693 | |
0.9665 | |
0.9596 | |
0.9400 | |
0.9524 | |
0.9497 | |
0.9433 | |
0.9505 | |
0.9487 | |
0.9562 | |
0.9474 | |
0.9469 | |
0.9498 | |
0.9469 | |
0.9402 | |
0.9421 | |
0.9373 | |
0.9321 | |
0.9255 | |
0.9176 | |
0.9343 | |
0.9421 | |
0.9355 | |
0.9705 | |
0.9683 | |
0.9704 | |
0.9570 | |
0.9359 | |
0.9400 | |
0.9460 | |
0.9364 | |
0.9369 | |
0.9471 | |
0.9598 | |
0.9588 | |
0.9640 | |
0.9782 | |
0.9563 | |
0.9678 | |
0.9748 | |
0.9728 | |
0.9624 | |
0.9572 | |
0.9474 | |
0.9561 | |
0.9358 | |
0.9487 | |
0.9330 | |
0.9403 | |
0.9430 | |
0.9342 | |
0.9389 | |
0.9387 | |
0.9385 | |
0.9380 | |
0.9465 | |
0.9580 | |
0.9690 | |
0.9846 | |
0.9861 | |
0.9763 | |
0.9836 | |
0.9764 | |
1.0032 | |
1.0016 | |
1.0054 | |
0.9955 | |
1.0077 | |
0.9957 | |
1.0019 | |
0.9887 | |
0.9856 | |
1.0061 | |
1.0073 | |
1.0078 | |
1.0142 | |
1.0297 | |
1.0270 | |
1.0361 | |
1.0395 | |
1.0403 | |
1.0250 | |
1.0285 | |
1.0263 | |
1.0220 | |
1.0277 | |
1.0267 | |
1.0174 | |
0.9938 | |
0.9999 | |
0.9938 | |
0.9992 | |
1.0214 | |
1.0231 | |
1.0210 | |
1.0344 | |
1.0271 | |
1.0160 | |
1.0137 | |
1.0162 | |
1.0181 | |
1.0157 | |
1.0278 | |
1.0307 | |
1.0257 | |
1.0359 | |
1.0339 | |
1.0405 | |
1.0229 | |
1.0250 | |
1.0269 | |
1.0294 | |
1.0301 | |
1.0223 | |
1.0304 | |
1.0534 | |
1.0591 | |
1.0529 | |
1.0625 | |
1.0339 | |
1.0496 | |
1.0497 | |
1.0301 | |
1.0395 | |
1.0455 | |
1.0471 | |
1.0461 | |
1.0765 | |
1.0853 | |
1.0527 | |
1.0367 | |
1.0064 | |
0.9986 | |
0.9932 | |
0.9861 | |
0.9917 | |
1.0045 | |
0.9843 | |
0.9978 | |
0.9762 | |
0.9764 | |
0.9629 | |
0.9473 | |
0.9436 | |
0.9510 | |
0.9455 | |
0.9457 | |
0.9441 | |
0.9586 | |
0.9552 | |
0.9477 | |
0.9484 | |
0.9440 | |
0.9536 | |
0.9591 | |
0.9621 | |
0.9631 | |
0.9492 | |
0.9512 | |
0.9616 | |
0.9604 | |
0.9570 | |
0.9615 | |
0.9618 | |
0.9708 | |
0.9627 | |
0.9574 | |
0.9578 | |
0.9710 | |
0.9585 | |
0.9595 | |
0.9473 | |
0.9396 | |
0.9383 | |
0.9271 | |
0.9118 | |
0.9236 | |
0.9400 | |
0.9628 | |
0.9662 | |
0.9756 | |
0.9743 | |
0.9731 | |
0.9686 | |
0.9747 | |
0.9785 | |
0.9772 | |
0.9583 | |
0.9697 | |
0.9712 | |
0.9773 | |
0.9582 | |
0.9467 | |
0.9399 | |
0.9380 | |
0.9311 | |
0.9236 | |
0.9212 | |
0.9283 | |
0.9226 | |
0.9128 | |
0.9091 | |
0.9113 | |
0.9108 | |
0.8905 | |
0.9014 | |
0.9114 | |
0.8904 | |
0.8913 | |
0.8794 | |
0.8757 | |
0.8767 | |
0.8742 | |
0.8871 | |
0.9055 | |
0.9128 | |
0.9090 | |
0.9024 | |
0.9070 | |
0.9046 | |
0.8785 | |
0.8966 | |
0.8577 | |
0.8579 | |
0.8537 | |
0.8504 | |
0.8509 | |
0.8253 | |
0.8450 | |
0.8551 | |
0.8498 | |
0.8511 | |
0.8331 | |
0.8243 | |
0.8011 | |
0.8009 | |
0.8211 | |
0.8137 | |
0.8231 | |
0.7992 | |
0.7976 | |
0.8094 | |
0.8143 | |
0.8188 | |
0.8020 | |
0.8113 | |
0.8217 | |
0.7969 | |
0.8130 | |
0.8130 | |
0.7883 | |
0.7931 | |
0.7862 | |
0.7721 | |
0.7664 | |
0.7560 | |
0.7506 | |
0.7645 | |
0.7643 | |
0.7583 | |
0.7585 | |
0.7581 | |
0.7639 | |
0.7673 | |
0.7600 | |
0.7623 | |
0.7515 | |
0.7610 | |
0.7610 | |
0.7436 | |
0.7436 | |
0.7475 | |
0.7526 | |
0.7535 | |
0.7730 | |
0.7765 | |
0.7566 | |
0.7560 | |
0.7515 | |
0.7477 | |
0.7386 | |
0.7415 | |
0.7345 | |
0.7395 | |
0.7305 | |
0.7322 | |
0.7312 | |
0.7421 | |
0.7406 | |
0.7359 | |
0.7334 | |
0.7270 | |
0.7175 | |
0.7047 | |
0.7189 | |
0.7117 | |
0.6959 | |
0.7123 | |
0.7140 | |
0.7209 | |
0.7184 | |
0.7309 | |
0.7164 | |
0.7235 | |
0.7175 | |
0.7174 | |
0.7322 | |
0.7294 | |
0.7405 | |
0.7345 | |
0.7227 | |
0.7198 | |
0.7381 | |
0.7422 | |
0.7350 | |
0.7308 | |
0.7463 | |
0.7478 | |
0.7418 | |
0.7381 | |
0.7322 | |
0.7280 | |
0.7453 | |
0.7540 | |
0.7542 | |
0.7469 | |
0.7596 | |
0.7501 | |
0.7371 | |
0.7627 | |
0.7552 | |
0.7505 | |
0.7462 | |
0.7432 | |
0.7225 | |
0.7421 | |
0.7236 | |
0.7106 | |
0.7171 | |
0.7206 | |
0.7203 | |
0.7052 | |
0.7038 | |
0.6964 | |
0.6956 | |
0.6980 | |
0.7014 | |
0.7073 | |
0.6973 | |
0.6938 | |
0.7008 | |
0.6878 | |
0.6901 | |
0.6885 | |
0.6767 | |
0.6747 | |
0.6747 | |
0.6742 | |
0.6718 | |
0.6663 | |
0.6568 | |
0.6429 | |
0.6298 | |
0.6387 | |
0.6290 | |
0.6308 | |
0.6365 | |
0.6323 | |
0.6439 | |
0.6419 | |
0.6711 | |
0.6635 | |
0.6541 | |
0.6371 | |
0.6228 | |
0.6377 | |
0.6464 | |
0.6513 | |
0.6428 | |
0.6396 | |
0.6926 | |
0.6996 | |
0.7109 | |
0.7001 | |
0.7179 | |
0.7420 | |
0.7133 | |
0.7288 | |
0.7077 | |
0.7311 | |
0.7296 | |
0.7305 | |
0.7197 | |
0.7269 | |
0.7290 | |
0.7363 | |
0.7369 | |
0.7444 | |
0.7399 | |
0.7435 | |
0.7267 | |
0.7415 | |
0.7390 | |
0.7409 | |
0.7374 | |
0.7278 | |
0.7173 | |
0.7059 | |
0.7045 | |
0.7168 | |
0.7063 | |
0.7144 | |
0.7149 | |
0.7102 | |
0.7086 | |
0.7073 | |
0.7035 | |
0.7034 | |
0.7088 | |
0.7127 | |
0.7111 | |
0.7013 | |
0.6949 | |
0.7040 | |
0.7019 | |
0.7017 | |
0.7019 | |
0.7131 | |
0.7068 | |
0.7073 | |
0.7072 | |
0.7006 | |
0.7128 | |
0.7154 | |
0.7133 | |
0.7018 | |
0.6865 | |
0.7107 | |
0.6771 | |
0.7055 | |
0.7039 | |
0.6985 | |
0.7077 | |
0.6644 | |
0.6982 | |
0.7015 | |
0.6777 | |
0.6754 | |
0.6692 | |
0.6959 | |
0.6902 | |
0.6887 | |
0.6872 | |
0.6827 | |
0.6655 | |
0.6600 | |
0.6751 | |
0.6826 | |
0.6493 | |
0.6840 | |
0.6917 | |
0.6922 | |
0.6922 | |
0.6675 | |
0.6820 | |
0.6769 | |
0.6711 | |
0.6712 | |
0.6756 | |
0.6718 | |
0.6734 | |
0.6761 | |
0.6612 | |
0.6615 | |
0.6578 | |
0.6625 | |
0.6587 | |
0.6588 | |
0.6589 | |
0.6589 | |
0.6669 | |
0.6406 | |
0.6676 | |
0.6712 | |
0.6688 | |
0.6691 | |
0.6675 | |
0.6538 | |
0.6556 | |
0.6490 | |
0.6512 | |
0.6527 | |
0.6511 | |
0.6531 | |
0.6646 | |
0.6704 | |
0.6622 | |
0.6728 | |
0.6728 | |
0.6691 | |
0.6595 | |
0.6632 | |
0.6518 | |
0.6580 | |
0.6597 | |
0.6550 | |
0.6549 | |
0.6592 | |
0.6646 | |
0.6630 | |
0.6634 | |
0.6541 | |
0.6457 | |
0.6386 | |
0.6323 | |
0.6311 | |
0.6306 | |
0.6334 | |
0.6285 | |
0.6408 | |
0.6387 | |
0.6369 | |
0.6393 | |
0.6433 | |
0.6601 | |
0.6410 | |
0.6422 | |
0.6518 | |
0.6492 | |
0.6544 | |
0.6512 | |
0.6487 | |
0.6487 | |
0.6422 | |
0.6388 | |
0.6365 | |
0.6381 | |
0.6347 | |
0.6459 | |
0.6398 | |
0.6300 | |
0.6353 | |
0.6405 | |
0.6418 | |
0.6408 | |
0.6286 | |
0.6231 | |
0.6232 | |
0.6423 | |
0.6328 | |
0.6333 | |
0.6336 | |
0.6247 | |
0.6238 | |
0.6184 | |
0.6293 | |
0.6353 | |
0.6320 | |
0.6304 | |
0.6274 | |
0.6360 | |
0.6298 | |
0.6460 | |
0.6586 | |
0.6548 | |
0.6467 | |
0.6575 | |
0.6480 | |
0.6501 | |
0.6593 | |
0.6733 | |
0.6592 | |
0.6646 | |
0.6722 | |
0.6699 | |
0.6542 | |
0.6545 | |
0.6571 | |
0.6582 | |
0.6533 | |
0.6547 | |
0.6643 | |
0.6592 | |
0.6532 | |
0.6598 | |
0.6783 | |
0.6709 | |
0.6717 | |
0.6730 | |
0.6673 | |
0.6571 | |
0.6672 | |
0.6492 | |
0.6539 | |
0.6366 | |
0.6438 | |
0.6455 | |
0.6382 | |
0.6404 | |
0.6640 | |
0.6378 | |
0.6221 | |
0.6227 | |
0.6554 | |
0.6272 | |
0.6262 | |
0.6283 | |
0.6250 | |
0.6333 | |
0.6359 | |
0.6293 | |
0.6366 | |
0.6347 | |
0.6428 | |
0.6418 | |
0.6396 | |
0.6251 | |
0.6313 | |
0.6598 |