Sejarah kurs harian NPR /VUV sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Nepal = 1.6235 Vatu Vanuatu
minimum pada
1 Rupee Nepal = 0.8831 Vatu Vanuatu
Date | NPR/VUV |
---|---|
0.8900 | |
0.8886 | |
0.8883 | |
0.8891 | |
0.8894 | |
0.8898 | |
0.8931 | |
0.8905 | |
0.8900 | |
0.8927 | |
0.8965 | |
0.8949 | |
0.8955 | |
0.8938 | |
0.8952 | |
0.8924 | |
0.8927 | |
0.8929 | |
0.8963 | |
0.8929 | |
0.8895 | |
0.8909 | |
0.8936 | |
0.8892 | |
0.8895 | |
0.8900 | |
0.8907 | |
0.8898 | |
0.8917 | |
0.8920 | |
0.8925 | |
0.8910 | |
0.8913 | |
0.8915 | |
0.8930 | |
0.8919 | |
0.8960 | |
0.8967 | |
0.8979 | |
0.8935 | |
0.8940 | |
0.8975 | |
0.9014 | |
0.9089 | |
0.9068 | |
0.9000 | |
0.9085 | |
0.9068 | |
0.9073 | |
0.9020 | |
0.9019 | |
0.9005 | |
0.8978 | |
0.9029 | |
0.9094 | |
0.9108 | |
0.9103 | |
0.9079 | |
0.8978 | |
0.9008 | |
0.8905 | |
0.8920 | |
0.8923 | |
0.8925 | |
0.9059 | |
0.9063 | |
0.9029 | |
0.8958 | |
0.8912 | |
0.8911 | |
0.8929 | |
0.8947 | |
0.9024 | |
0.9353 | |
0.9340 | |
0.9400 | |
0.9442 | |
0.9366 | |
0.9449 | |
0.9492 | |
0.9171 | |
0.9234 | |
0.9173 | |
0.9391 | |
0.9235 | |
0.9149 | |
0.9137 | |
0.9185 | |
0.9115 | |
0.9288 | |
0.9329 | |
0.9272 | |
0.9323 | |
0.9345 | |
0.9282 | |
0.9324 | |
0.9338 | |
0.9236 | |
0.9233 | |
0.9247 | |
0.9327 | |
0.9324 | |
0.9166 | |
0.9296 | |
0.9166 | |
0.9297 | |
0.9335 | |
0.9277 | |
0.9438 | |
0.9544 | |
0.9440 | |
0.9546 | |
0.9470 | |
0.9489 | |
0.9531 | |
0.9579 | |
0.9514 | |
0.9442 | |
0.9348 | |
0.9342 | |
0.9388 | |
0.9332 | |
0.9382 | |
0.9332 | |
0.9392 | |
0.9281 | |
0.9303 | |
0.9331 | |
0.9291 | |
0.9454 | |
0.9467 | |
0.9472 | |
0.9476 | |
0.9532 | |
0.9512 | |
0.9442 | |
0.9354 | |
0.9320 | |
0.9315 | |
0.9302 | |
0.9232 | |
0.9187 | |
0.9197 | |
0.9231 | |
0.9245 | |
0.9253 | |
0.9309 | |
0.9326 | |
0.9289 | |
0.9253 | |
0.9338 | |
0.9264 | |
0.9160 | |
0.9200 | |
0.9142 | |
0.9364 | |
0.9441 | |
0.9391 | |
0.9404 | |
0.9289 | |
0.9214 | |
0.9349 | |
0.9333 | |
0.9325 | |
0.9318 | |
0.9308 | |
0.9256 | |
0.9204 | |
0.9354 | |
0.9308 | |
0.9247 | |
0.9442 | |
0.9429 | |
0.9456 | |
0.9467 | |
0.9446 | |
0.9562 | |
0.9595 | |
0.9611 | |
0.9749 | |
0.9639 | |
0.9666 | |
0.9679 | |
0.9607 | |
0.9625 | |
0.9659 | |
0.9661 | |
0.9590 | |
0.9487 | |
0.9501 | |
0.9519 | |
0.9613 | |
0.9677 | |
0.9621 | |
0.9718 | |
0.9604 | |
0.9572 | |
0.9755 | |
0.9793 | |
0.9900 | |
1.0001 | |
1.0037 | |
0.9935 | |
1.0080 | |
1.0020 | |
0.9880 | |
1.0278 | |
1.0117 | |
1.0061 | |
1.0011 | |
1.0042 | |
0.9990 | |
1.0273 | |
1.0296 | |
1.0353 | |
1.0355 | |
1.0162 | |
1.0140 | |
1.0169 | |
1.0236 | |
1.0029 | |
1.0101 | |
1.0156 | |
1.0189 | |
1.0203 | |
1.0144 | |
1.0142 | |
1.0122 | |
1.0159 | |
1.0216 | |
1.0278 | |
1.0265 | |
1.0220 | |
1.0274 | |
1.0307 | |
1.0281 | |
1.0146 | |
1.0174 | |
1.0222 | |
1.0131 | |
1.0189 | |
1.0189 | |
1.0337 | |
1.0498 | |
1.0428 | |
1.0475 | |
1.0484 | |
1.0386 | |
1.0079 | |
1.0004 | |
1.0017 | |
1.0106 | |
1.0056 | |
1.0037 | |
0.9905 | |
1.0070 | |
0.9984 | |
0.9976 | |
1.0010 | |
0.9992 | |
1.0022 | |
1.0097 | |
1.0135 | |
0.9975 | |
0.9815 | |
0.9795 | |
0.9750 | |
0.9772 | |
0.9658 | |
0.9767 | |
0.9768 | |
0.9762 | |
1.0004 | |
0.9953 | |
0.9901 | |
0.9693 | |
0.9724 | |
0.9812 | |
0.9782 | |
0.9645 | |
0.9516 | |
0.9512 | |
0.9482 | |
0.9458 | |
0.9418 | |
0.9408 | |
0.9307 | |
0.9332 | |
0.9360 | |
0.9360 | |
0.9541 | |
0.9671 | |
0.9718 | |
0.9707 | |
0.9856 | |
0.9882 | |
0.9854 | |
0.9888 | |
0.9804 | |
0.9854 | |
0.9951 | |
0.9884 | |
0.9893 | |
0.9923 | |
1.0000 | |
0.9884 | |
0.9907 | |
1.0018 | |
0.9972 | |
0.9947 | |
1.0011 | |
1.0184 | |
1.0206 | |
1.0234 | |
1.0242 | |
1.0107 | |
1.0105 | |
1.0123 | |
1.0210 | |
1.0353 | |
1.0124 | |
1.0136 | |
1.0246 | |
1.0428 | |
1.0433 | |
1.0325 | |
1.0482 | |
1.0389 | |
1.0423 | |
1.0458 | |
1.0338 | |
1.0189 | |
1.0153 | |
1.0227 | |
1.0217 | |
1.0208 | |
1.0124 | |
1.0084 | |
1.0023 | |
0.9987 | |
1.0140 | |
1.0060 | |
1.0147 | |
1.0206 | |
1.0172 | |
1.0230 | |
1.0194 | |
1.0182 | |
1.0081 | |
1.0270 | |
1.0354 | |
1.0329 | |
1.0458 | |
1.0379 | |
1.0425 | |
1.0498 | |
1.0517 | |
1.0565 | |
1.0633 | |
1.0565 | |
1.0534 | |
1.0597 | |
1.0462 | |
1.0538 | |
1.0393 | |
1.0334 | |
1.0159 | |
0.9927 | |
0.9846 | |
0.9762 | |
0.9784 | |
0.9784 | |
0.9874 | |
0.9900 | |
0.9959 | |
0.9924 | |
1.0107 | |
1.0131 | |
1.0245 | |
1.0060 | |
1.0032 | |
1.0011 | |
0.9853 | |
0.9988 | |
0.9939 | |
0.9891 | |
1.0052 | |
0.9976 | |
1.0004 | |
0.9917 | |
0.9924 | |
0.9972 | |
0.9992 | |
0.9888 | |
1.0080 | |
0.9908 | |
0.9884 | |
0.9898 | |
0.9917 | |
1.0252 | |
1.0030 | |
0.9906 | |
0.9925 | |
1.0098 | |
1.0121 | |
1.0350 | |
1.0287 | |
1.0360 | |
1.0339 | |
1.0346 | |
1.0302 | |
1.0078 | |
1.0233 | |
1.0177 | |
1.0050 | |
1.0212 | |
1.0220 | |
1.0210 | |
1.0189 | |
1.0350 | |
1.0368 | |
1.0252 | |
1.0294 | |
1.0316 | |
1.0347 | |
1.0421 | |
1.0638 | |
1.0499 | |
1.0530 | |
1.0601 | |
1.0521 | |
1.0541 | |
1.0458 | |
1.0555 | |
1.0561 | |
1.0529 | |
1.0561 | |
1.0636 | |
1.0615 | |
1.0669 | |
1.0728 | |
1.0804 | |
1.0897 | |
1.0703 | |
1.0614 | |
1.0690 | |
1.0304 | |
1.0327 | |
1.0305 | |
1.0450 | |
1.0685 | |
1.0638 | |
1.0571 | |
1.0679 | |
1.0674 | |
1.0559 | |
1.0418 | |
1.0430 | |
1.0373 | |
1.0223 | |
1.0457 | |
1.0333 | |
1.0259 | |
1.0280 | |
1.0390 | |
1.0448 | |
1.0555 | |
1.0460 | |
1.0686 | |
1.0540 | |
1.0718 | |
1.0635 | |
1.0605 | |
1.0705 | |
1.0651 | |
1.0653 | |
1.0656 | |
1.0660 | |
1.0565 | |
1.0438 | |
1.0320 | |
1.0157 | |
1.0140 | |
1.0243 | |
1.0167 | |
1.0242 | |
0.9968 | |
0.9984 | |
0.9946 | |
1.0045 | |
0.9924 | |
1.0043 | |
0.9981 | |
1.0114 | |
1.0146 | |
0.9939 | |
0.9927 | |
0.9923 | |
0.9860 | |
0.9712 | |
0.9737 | |
0.9652 | |
0.9620 | |
0.9613 | |
0.9756 | |
0.9723 | |
0.9744 | |
0.9785 | |
0.9730 | |
0.9740 | |
0.9829 | |
1.0063 | |
1.0001 | |
1.0062 | |
1.0008 | |
0.9790 | |
0.9774 | |
0.9795 | |
0.9668 | |
0.9737 | |
0.9842 | |
0.9864 | |
0.9841 | |
0.9823 | |
0.9846 | |
0.9729 | |
0.9702 | |
0.9749 | |
0.9653 | |
0.9672 | |
0.9610 | |
0.9777 | |
0.9756 | |
0.9738 | |
0.9714 | |
0.9708 | |
0.9782 | |
0.9705 | |
0.9493 | |
0.9442 | |
0.9498 | |
0.9412 | |
0.9673 | |
0.9527 | |
0.9526 | |
0.9708 | |
0.9620 | |
0.9565 | |
0.9550 | |
0.9559 | |
0.9290 | |
0.9214 | |
0.9499 | |
0.9646 | |
0.9936 | |
1.0014 | |
1.0069 | |
1.0141 | |
1.0084 | |
0.9955 | |
1.0159 | |
1.0022 | |
1.0243 | |
1.0242 | |
1.0386 | |
1.0556 | |
1.0598 | |
1.0515 | |
1.0576 | |
1.0574 | |
1.0592 | |
1.0432 | |
1.0469 | |
1.0552 | |
1.0544 | |
1.0593 | |
1.0486 | |
1.0426 | |
1.0394 | |
1.0384 | |
1.0536 | |
1.0513 | |
1.0399 | |
1.0413 | |
1.0449 | |
1.0401 | |
1.0397 | |
1.0301 | |
1.0388 | |
1.0445 | |
1.0440 | |
1.0299 | |
1.0433 | |
1.0422 | |
1.0556 | |
1.0642 | |
1.0658 | |
1.0786 | |
1.0967 | |
1.0827 | |
1.0639 | |
1.0387 | |
1.0350 | |
1.0250 | |
1.0264 | |
1.0277 | |
1.0325 | |
1.0259 | |
1.0219 | |
1.0233 | |
1.0435 | |
1.0313 | |
1.0297 | |
1.0232 | |
1.0436 | |
1.0563 | |
1.0639 | |
1.0661 | |
1.0740 | |
1.0827 | |
1.0856 | |
1.0772 | |
1.0839 | |
1.0955 | |
1.1000 | |
1.0973 | |
1.0980 | |
1.1229 | |
1.1094 | |
1.0972 | |
1.1230 | |
1.1220 | |
1.1371 | |
1.1420 | |
1.1407 | |
1.1439 | |
1.1273 | |
1.1043 | |
1.0955 | |
1.1001 | |
1.1082 | |
1.1025 | |
1.1055 | |
1.1383 | |
1.1153 | |
1.1659 | |
1.1657 | |
1.1714 | |
1.1759 | |
1.1752 | |
1.2117 | |
1.1835 | |
1.1695 | |
1.1767 | |
1.1749 | |
1.2004 | |
1.2132 | |
1.2483 | |
1.2486 | |
1.2179 | |
1.2290 | |
1.2150 | |
1.2512 | |
1.2538 | |
1.2355 | |
1.2280 | |
1.2213 | |
1.2469 | |
1.2325 | |
1.2170 | |
1.2549 | |
1.2300 | |
1.2300 | |
1.2686 | |
1.2609 | |
1.2720 | |
1.2952 | |
1.3048 | |
1.3227 | |
1.3322 | |
1.3080 | |
1.3085 | |
1.3188 | |
1.3184 | |
1.3191 | |
1.3091 | |
1.3033 | |
1.3159 | |
1.3118 | |
1.3306 | |
1.3141 | |
1.3141 | |
1.3449 | |
1.3449 | |
1.3379 | |
1.3288 | |
1.3272 | |
1.2937 | |
1.2878 | |
1.3217 | |
1.3227 | |
1.3307 | |
1.3374 | |
1.3539 | |
1.3487 | |
1.3615 | |
1.3523 | |
1.3690 | |
1.3657 | |
1.3676 | |
1.3475 | |
1.3502 | |
1.3589 | |
1.3634 | |
1.3755 | |
1.3936 | |
1.4191 | |
1.3911 | |
1.4051 | |
1.4370 | |
1.4039 | |
1.4006 | |
1.3871 | |
1.3921 | |
1.3681 | |
1.3958 | |
1.3821 | |
1.3938 | |
1.3939 | |
1.3657 | |
1.3710 | |
1.3504 | |
1.3615 | |
1.3836 | |
1.3893 | |
1.3548 | |
1.3474 | |
1.3605 | |
1.3684 | |
1.3400 | |
1.3372 | |
1.3480 | |
1.3549 | |
1.3657 | |
1.3736 | |
1.3418 | |
1.3263 | |
1.3260 | |
1.3388 | |
1.3165 | |
1.3332 | |
1.3567 | |
1.3111 | |
1.3241 | |
1.3324 | |
1.3402 | |
1.3456 | |
1.3841 | |
1.3475 | |
1.3820 | |
1.4073 | |
1.3946 | |
1.3878 | |
1.3882 | |
1.4180 | |
1.4209 | |
1.4359 | |
1.4377 | |
1.4327 | |
1.4256 | |
1.4138 | |
1.4340 | |
1.4413 | |
1.4270 | |
1.4540 | |
1.4490 | |
1.4524 | |
1.4778 | |
1.4821 | |
1.4821 | |
1.4832 | |
1.4886 | |
1.5009 | |
1.5224 | |
1.5555 | |
1.5879 | |
1.5656 | |
1.5899 | |
1.5853 | |
1.5711 | |
1.5814 | |
1.5531 | |
1.5578 | |
1.4901 | |
1.5072 | |
1.5289 | |
1.5696 | |
1.6056 | |
1.5681 | |
1.5471 | |
1.5354 | |
1.5558 | |
1.5636 | |
1.4438 | |
1.4293 | |
1.4067 | |
1.4284 | |
1.3930 | |
1.3477 | |
1.4020 | |
1.3722 | |
1.4131 | |
1.3678 | |
1.3706 | |
1.3690 | |
1.3895 | |
1.3758 | |
1.3717 | |
1.3582 | |
1.3569 | |
1.3433 | |
1.3514 | |
1.3449 | |
1.3761 | |
1.3486 | |
1.3532 | |
1.3496 | |
1.3561 | |
1.3740 | |
1.3941 | |
1.4165 | |
1.4195 | |
1.3952 | |
1.4158 | |
1.3998 | |
1.3988 | |
1.4080 | |
1.4113 | |
1.4139 | |
1.4214 | |
1.4218 | |
1.4107 | |
1.4031 | |
1.4062 | |
1.4259 | |
1.4391 | |
1.4205 | |
1.4248 | |
1.4251 | |
1.4248 | |
1.4024 | |
1.4147 | |
1.4139 | |
1.4141 | |
1.4274 | |
1.4030 | |
1.3978 | |
1.4019 | |
1.4248 | |
1.4567 | |
1.4070 | |
1.4769 | |
1.4174 | |
1.4206 | |
1.4317 | |
1.4131 | |
1.5050 | |
1.4322 | |
1.4255 | |
1.4756 | |
1.4805 | |
1.4943 | |
1.4371 | |
1.4488 | |
1.4521 | |
1.4552 | |
1.4648 | |
1.5026 | |
1.5151 | |
1.4813 | |
1.4650 | |
1.5401 | |
1.4620 | |
1.4457 | |
1.4446 | |
1.4447 | |
1.4982 | |
1.4662 | |
1.4773 | |
1.4901 | |
1.4898 | |
1.4801 | |
1.4885 | |
1.4850 | |
1.4790 | |
1.5123 | |
1.5117 | |
1.5202 | |
1.5095 | |
1.5182 | |
1.5178 | |
1.5178 | |
1.5176 | |
1.4994 | |
1.5609 | |
1.4979 | |
1.4899 | |
1.4953 | |
1.4946 | |
1.4982 | |
1.5295 | |
1.5253 | |
1.5409 | |
1.5357 | |
1.5320 | |
1.5359 | |
1.5310 | |
1.5046 | |
1.4917 | |
1.5101 | |
1.4863 | |
1.4864 | |
1.4944 | |
1.5162 | |
1.5079 | |
1.5341 | |
1.5197 | |
1.5158 | |
1.5268 | |
1.5269 | |
1.5171 | |
1.5047 | |
1.5084 | |
1.5073 | |
1.5287 | |
1.5487 | |
1.5660 | |
1.5814 | |
1.5846 | |
1.5859 | |
1.5789 | |
1.5912 | |
1.5604 | |
1.5657 | |
1.5700 | |
1.5643 | |
1.5544 | |
1.5149 | |
1.5600 | |
1.5571 | |
1.5343 | |
1.5405 | |
1.5282 | |
1.5356 | |
1.5415 | |
1.5416 | |
1.5572 | |
1.5655 | |
1.5710 | |
1.5671 | |
1.5756 | |
1.5483 | |
1.5631 | |
1.5873 | |
1.5741 | |
1.5613 | |
1.5582 | |
1.5604 | |
1.5908 | |
1.6048 | |
1.6047 | |
1.5569 | |
1.5804 | |
1.5790 | |
1.5782 | |
1.6009 | |
1.6032 | |
1.6170 | |
1.5891 | |
1.5741 | |
1.5823 | |
1.5863 | |
1.5939 | |
1.5724 | |
1.5879 | |
1.5481 | |
1.5183 | |
1.5272 | |
1.5463 | |
1.5209 | |
1.5432 | |
1.5381 | |
1.5167 | |
1.4852 | |
1.5170 | |
1.5046 | |
1.4876 | |
1.4927 | |
1.5287 | |
1.5278 | |
1.5219 | |
1.5194 | |
1.5307 | |
1.5273 | |
1.5053 | |
1.5170 | |
1.5309 | |
1.5156 | |
1.4743 | |
1.4905 | |
1.4887 | |
1.4858 | |
1.4986 | |
1.5218 | |
1.4988 | |
1.5404 | |
1.5292 | |
1.5709 | |
1.5532 | |
1.5491 | |
1.5669 | |
1.5614 | |
1.5061 | |
1.5679 | |
1.6074 | |
1.6060 | |
1.5258 | |
1.5944 | |
1.5970 | |
1.5915 | |
1.6001 | |
1.5790 | |
1.5726 | |
1.5891 | |
1.5708 | |
1.5754 | |
1.5557 | |
1.5581 | |
1.5634 | |
1.5998 | |
1.5840 | |
1.5156 |