Sejarah kurs harian UYP /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 42.5541 Won Korea Selatan
minimum pada
1 Peso Uruguay = 25.1820 Won Korea Selatan
Date | UYP/KRW |
---|---|
34.7070 | |
35.0232 | |
34.7122 | |
33.7505 | |
33.5905 | |
33.2838 | |
33.0536 | |
32.5601 | |
31.9763 | |
31.8878 | |
31.2797 | |
32.0783 | |
32.2827 | |
32.7847 | |
32.3700 | |
32.2582 | |
32.6943 | |
31.2775 | |
31.0307 | |
31.2598 | |
30.7574 | |
30.7806 | |
30.5882 | |
31.1103 | |
28.6143 | |
29.1131 | |
28.9220 | |
28.3628 | |
27.6812 | |
27.6810 | |
27.3463 | |
27.5418 | |
26.8574 | |
26.7134 | |
26.8645 | |
26.7196 | |
26.7072 | |
26.7110 | |
26.8027 | |
26.7269 | |
27.0920 | |
26.8913 | |
26.8133 | |
27.3457 | |
26.8235 | |
26.5993 | |
27.0277 | |
27.5523 | |
27.5588 | |
27.6246 | |
27.8749 | |
27.4772 | |
27.1715 | |
27.3792 | |
27.0676 | |
26.8858 | |
26.2040 | |
26.2432 | |
26.3377 | |
26.1670 | |
25.9397 | |
25.8808 | |
26.0058 | |
25.8401 | |
25.6145 | |
25.4902 | |
25.3174 | |
25.4704 | |
25.7384 | |
25.3338 | |
25.5646 | |
25.2053 | |
25.3376 | |
25.6103 | |
25.4822 | |
25.4793 | |
25.4139 | |
25.9231 | |
25.5406 | |
26.0671 | |
25.8398 | |
26.1935 | |
26.3614 | |
26.1898 | |
26.0470 | |
25.8648 | |
25.5836 | |
25.9136 | |
26.1168 | |
25.7117 | |
25.3413 | |
25.8885 | |
25.9374 | |
25.9351 | |
26.0667 | |
26.3418 | |
26.5378 | |
26.5806 | |
26.9661 | |
27.2072 | |
27.5261 | |
27.4498 | |
27.7535 | |
27.8730 | |
27.8896 | |
27.4336 | |
27.8742 | |
27.6396 | |
28.1401 | |
28.1234 | |
27.5782 | |
27.5530 | |
28.0378 | |
28.4527 | |
28.3892 | |
28.2342 | |
27.8306 | |
28.2381 | |
28.7537 | |
27.9098 | |
27.6196 | |
28.8889 | |
28.2310 | |
28.0076 | |
28.2032 | |
27.6751 | |
28.6488 | |
27.6592 | |
28.5528 | |
29.2764 | |
30.5794 | |
31.8511 | |
31.1238 | |
31.5720 | |
31.7094 | |
31.5859 | |
31.1010 | |
30.9248 | |
31.4151 | |
31.2535 | |
30.9152 | |
30.7367 | |
31.4318 | |
31.2541 | |
31.0594 | |
30.9819 | |
31.1391 | |
30.9933 | |
31.2485 | |
31.3636 | |
31.8187 | |
32.1359 | |
32.4713 | |
32.4604 | |
32.4622 | |
32.5527 | |
33.1457 | |
33.2931 | |
33.4189 | |
34.4990 | |
35.3926 | |
34.6959 | |
33.4264 | |
33.5258 | |
33.5825 | |
32.8076 | |
32.7843 | |
33.5256 | |
33.5078 | |
33.5649 | |
33.5953 | |
33.9320 | |
33.7347 | |
33.3398 | |
33.5672 | |
33.3506 | |
33.2615 | |
33.6802 | |
33.4868 | |
33.8256 | |
33.7332 | |
34.3981 | |
34.5864 | |
34.1841 | |
34.4692 | |
34.4869 | |
34.5631 | |
34.3612 | |
34.6790 | |
34.2872 | |
34.4415 | |
34.5389 | |
34.7473 | |
34.9907 | |
35.0703 | |
34.5808 | |
34.7191 | |
34.5942 | |
34.7438 | |
34.2119 | |
34.7632 | |
34.4907 | |
34.4066 | |
34.3421 | |
33.6131 | |
33.8549 | |
34.0438 | |
35.0098 | |
35.0667 | |
35.1044 | |
35.7538 | |
37.0141 | |
36.6915 | |
36.4734 | |
36.2245 | |
35.9539 | |
35.3885 | |
35.6689 | |
35.2909 | |
35.0877 | |
34.3221 | |
34.2290 | |
34.3010 | |
34.3796 | |
35.2116 | |
37.0979 | |
37.7976 | |
38.0778 | |
37.8270 | |
37.8231 | |
37.4695 | |
38.0796 | |
37.8430 | |
37.6490 | |
37.6186 | |
37.5497 | |
37.7504 | |
38.2652 | |
37.8303 | |
37.5210 | |
37.1196 | |
37.2954 | |
37.0720 | |
37.4984 | |
37.7108 | |
37.5044 | |
37.4488 | |
37.0465 | |
37.1631 | |
38.3878 | |
38.2513 | |
38.3288 | |
39.1873 | |
39.2345 | |
39.3045 | |
39.1106 | |
39.1739 | |
39.2975 | |
38.9342 | |
39.8605 | |
39.4450 | |
39.7224 | |
39.8895 | |
38.9684 | |
39.4834 | |
39.7064 | |
40.4217 | |
39.9980 | |
39.9749 | |
40.1697 | |
39.7167 | |
39.6550 | |
39.7509 | |
39.9164 | |
40.6038 | |
40.3207 | |
39.8775 | |
39.6613 | |
40.1960 | |
39.1233 | |
38.9528 | |
39.2989 | |
40.3876 | |
41.0005 | |
40.0509 | |
40.3499 | |
39.9535 | |
39.8999 | |
41.7705 | |
40.8037 | |
41.2120 | |
42.2598 | |
41.0320 | |
42.2285 | |
41.2873 | |
40.7165 | |
40.5957 | |
40.4016 | |
40.6819 | |
41.5673 | |
40.4520 | |
40.3963 | |
40.3324 | |
40.4742 | |
39.4411 | |
38.6987 | |
38.6982 | |
38.2446 | |
37.8729 | |
38.6158 | |
39.2395 | |
39.5140 | |
38.3868 | |
37.5286 | |
37.1830 | |
38.1645 | |
37.6999 | |
37.9298 | |
37.5193 | |
37.9742 | |
37.9729 | |
37.9415 | |
37.8297 | |
37.6770 | |
37.2862 | |
36.5531 | |
35.9160 | |
36.0395 | |
36.6408 | |
36.8989 | |
35.9374 | |
36.3491 | |
36.0816 | |
37.7324 | |
37.0488 | |
38.5439 | |
38.7429 | |
38.3008 | |
38.4394 | |
38.8456 | |
38.6325 | |
39.4812 | |
39.8468 | |
39.4135 | |
39.2718 | |
39.6312 | |
39.8203 | |
39.2225 | |
39.0278 | |
39.2051 | |
39.5792 |