Ιστορία των ημερήσιων τιμών UYP /KRW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 42.5541 γουόν Νότιας Κορέας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 25.1820 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / UYP
Date | UYP/KRW |
| 34.7070 |
| 35.0232 |
| 34.7122 |
| 33.7505 |
| 33.5905 |
| 33.2838 |
| 33.0536 |
| 32.5601 |
| 31.9763 |
| 31.8878 |
| 31.2797 |
| 32.0783 |
| 32.2827 |
| 32.7847 |
| 32.3700 |
| 32.2582 |
| 32.6943 |
| 31.2775 |
| 31.0307 |
| 31.2598 |
| 30.7574 |
| 30.7806 |
| 30.5882 |
| 31.1103 |
| 28.6143 |
| 29.1131 |
| 28.9220 |
| 28.3628 |
| 27.6812 |
| 27.6810 |
| 27.3463 |
| 27.5418 |
| 26.8574 |
| 26.7134 |
| 26.8645 |
| 26.7196 |
| 26.7072 |
| 26.7110 |
| 26.8027 |
| 26.7269 |
| 27.0920 |
| 26.8913 |
| 26.8133 |
| 27.3457 |
| 26.8235 |
| 26.5993 |
| 27.0277 |
| 27.5523 |
| 27.5588 |
| 27.6246 |
| 27.8749 |
| 27.4772 |
| 27.1715 |
| 27.3792 |
| 27.0676 |
| 26.8858 |
| 26.2040 |
| 26.2432 |
| 26.3377 |
| 26.1670 |
| 25.9397 |
| 25.8808 |
| 26.0058 |
| 25.8401 |
| 25.6145 |
| 25.4902 |
| 25.3174 |
| 25.4704 |
| 25.7384 |
| 25.3338 |
| 25.5646 |
| 25.2053 |
| 25.3376 |
| 25.6103 |
| 25.4822 |
| 25.4793 |
| 25.4139 |
| 25.9231 |
| 25.5406 |
| 26.0671 |
| 25.8398 |
| 26.1935 |
| 26.3614 |
| 26.1898 |
| 26.0470 |
| 25.8648 |
| 25.5836 |
| 25.9136 |
| 26.1168 |
| 25.7117 |
| 25.3413 |
| 25.8885 |
| 25.9374 |
| 25.9351 |
| 26.0667 |
| 26.3418 |
| 26.5378 |
| 26.5806 |
| 26.9661 |
| 27.2072 |
| 27.5261 |
| 27.4498 |
| 27.7535 |
| 27.8730 |
| 27.8896 |
| 27.4336 |
| 27.8742 |
| 27.6396 |
| 28.1401 |
| 28.1234 |
| 27.5782 |
| 27.5530 |
| 28.0378 |
| 28.4527 |
| 28.3892 |
| 28.2342 |
| 27.8306 |
| 28.2381 |
| 28.7537 |
| 27.9098 |
| 27.6196 |
| 28.8889 |
| 28.2310 |
| 28.0076 |
| 28.2032 |
| 27.6751 |
| 28.6488 |
| 27.6592 |
| 28.5528 |
| 29.2764 |
| 30.5794 |
| 31.8511 |
| 31.1238 |
| 31.5720 |
| 31.7094 |
| 31.5859 |
| 31.1010 |
| 30.9248 |
| 31.4151 |
| 31.2535 |
| 30.9152 |
| 30.7367 |
| 31.4318 |
| 31.2541 |
| 31.0594 |
| 30.9819 |
| 31.1391 |
| 30.9933 |
| 31.2485 |
| 31.3636 |
| 31.8187 |
| 32.1359 |
| 32.4713 |
| 32.4604 |
| 32.4622 |
| 32.5527 |
| 33.1457 |
| 33.2931 |
| 33.4189 |
| 34.4990 |
| 35.3926 |
| 34.6959 |
| 33.4264 |
| 33.5258 |
| 33.5825 |
| 32.8076 |
| 32.7843 |
| 33.5256 |
| 33.5078 |
| 33.5649 |
| 33.5953 |
| 33.9320 |
| 33.7347 |
| 33.3398 |
| 33.5672 |
| 33.3506 |
| 33.2615 |
| 33.6802 |
| 33.4868 |
| 33.8256 |
| 33.7332 |
| 34.3981 |
| 34.5864 |
| 34.1841 |
| 34.4692 |
| 34.4869 |
| 34.5631 |
| 34.3612 |
| 34.6790 |
| 34.2872 |
| 34.4415 |
| 34.5389 |
| 34.7473 |
| 34.9907 |
| 35.0703 |
| 34.5808 |
| 34.7191 |
| 34.5942 |
| 34.7438 |
| 34.2119 |
| 34.7632 |
| 34.4907 |
| 34.4066 |
| 34.3421 |
| 33.6131 |
| 33.8549 |
| 34.0438 |
| 35.0098 |
| 35.0667 |
| 35.1044 |
| 35.7538 |
| 37.0141 |
| 36.6915 |
| 36.4734 |
| 36.2245 |
| 35.9539 |
| 35.3885 |
| 35.6689 |
| 35.2909 |
| 35.0877 |
| 34.3221 |
| 34.2290 |
| 34.3010 |
| 34.3796 |
| 35.2116 |
| 37.0979 |
| 37.7976 |
| 38.0778 |
| 37.8270 |
| 37.8231 |
| 37.4695 |
| 38.0796 |
| 37.8430 |
| 37.6490 |
| 37.6186 |
| 37.5497 |
| 37.7504 |
| 38.2652 |
| 37.8303 |
| 37.5210 |
| 37.1196 |
| 37.2954 |
| 37.0720 |
| 37.4984 |
| 37.7108 |
| 37.5044 |
| 37.4488 |
| 37.0465 |
| 37.1631 |
| 38.3878 |
| 38.2513 |
| 38.3288 |
| 39.1873 |
| 39.2345 |
| 39.3045 |
| 39.1106 |
| 39.1739 |
| 39.2975 |
| 38.9342 |
| 39.8605 |
| 39.4450 |
| 39.7224 |
| 39.8895 |
| 38.9684 |
| 39.4834 |
| 39.7064 |
| 40.4217 |
| 39.9980 |
| 39.9749 |
| 40.1697 |
| 39.7167 |
| 39.6550 |
| 39.7509 |
| 39.9164 |
| 40.6038 |
| 40.3207 |
| 39.8775 |
| 39.6613 |
| 40.1960 |
| 39.1233 |
| 38.9528 |
| 39.2989 |
| 40.3876 |
| 41.0005 |
| 40.0509 |
| 40.3499 |
| 39.9535 |
| 39.8999 |
| 41.7705 |
| 40.8037 |
| 41.2120 |
| 42.2598 |
| 41.0320 |
| 42.2285 |
| 41.2873 |
| 40.7165 |
| 40.5957 |
| 40.4016 |
| 40.6819 |
| 41.5673 |
| 40.4520 |
| 40.3963 |
| 40.3324 |
| 40.4742 |
| 39.4411 |
| 38.6987 |
| 38.6982 |
| 38.2446 |
| 37.8729 |
| 38.6158 |
| 39.2395 |
| 39.5140 |
| 38.3868 |
| 37.5286 |
| 37.1830 |
| 38.1645 |
| 37.6999 |
| 37.9298 |
| 37.5193 |
| 37.9742 |
| 37.9729 |
| 37.9415 |
| 37.8297 |
| 37.6770 |
| 37.2862 |
| 36.5531 |
| 35.9160 |
| 36.0395 |
| 36.6408 |
| 36.8989 |
| 35.9374 |
| 36.3491 |
| 36.0816 |
| 37.7324 |
| 37.0488 |
| 38.5439 |
| 38.7429 |
| 38.3008 |
| 38.4394 |
| 38.8456 |
| 38.6325 |
| 39.4812 |
| 39.8468 |
| 39.4135 |
| 39.2718 |
| 39.6312 |
| 39.8203 |
| 39.2225 |
| 39.0278 |
| 39.2051 |
| 39.5792 |