Sejarah kurs harian UYP /EUR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 0.033768 Euro
minimum pada
1 Peso Uruguay = 0.018495 Euro
Date | UYP/EUR |
---|---|
0.024620 | |
0.025445 | |
0.024890 | |
0.024211 | |
0.024689 | |
0.024700 | |
0.024752 | |
0.024390 | |
0.024123 | |
0.023760 | |
0.023341 | |
0.023962 | |
0.024508 | |
0.024248 | |
0.023782 | |
0.023723 | |
0.024297 | |
0.023318 | |
0.023282 | |
0.023240 | |
0.023003 | |
0.022854 | |
0.022965 | |
0.023228 | |
0.021292 | |
0.021419 | |
0.021598 | |
0.021056 | |
0.020487 | |
0.020446 | |
0.019967 | |
0.020335 | |
0.019835 | |
0.019656 | |
0.019789 | |
0.019772 | |
0.019866 | |
0.019900 | |
0.020039 | |
0.020062 | |
0.020143 | |
0.020094 | |
0.019930 | |
0.019651 | |
0.019638 | |
0.019615 | |
0.019625 | |
0.019941 | |
0.020020 | |
0.020051 | |
0.020020 | |
0.019847 | |
0.019787 | |
0.019896 | |
0.019722 | |
0.019583 | |
0.019466 | |
0.019209 | |
0.019358 | |
0.019279 | |
0.019144 | |
0.019295 | |
0.019292 | |
0.019174 | |
0.018912 | |
0.018832 | |
0.018680 | |
0.018565 | |
0.018632 | |
0.018689 | |
0.018921 | |
0.018794 | |
0.018863 | |
0.019103 | |
0.019167 | |
0.019115 | |
0.018915 | |
0.019167 | |
0.019227 | |
0.019260 | |
0.019321 | |
0.019452 | |
0.019549 | |
0.019559 | |
0.019532 | |
0.019382 | |
0.019214 | |
0.019344 | |
0.019351 | |
0.019362 | |
0.019293 | |
0.019537 | |
0.019660 | |
0.019752 | |
0.019688 | |
0.019967 | |
0.019841 | |
0.019817 | |
0.019878 | |
0.019944 | |
0.020191 | |
0.020033 | |
0.019787 | |
0.019855 | |
0.019667 | |
0.019564 | |
0.019822 | |
0.019853 | |
0.020061 | |
0.019987 | |
0.020043 | |
0.020174 | |
0.020790 | |
0.021091 | |
0.020814 | |
0.020601 | |
0.020586 | |
0.020752 | |
0.021253 | |
0.020872 | |
0.020886 | |
0.021657 | |
0.021344 | |
0.021141 | |
0.021258 | |
0.020936 | |
0.021218 | |
0.020370 | |
0.020742 | |
0.021382 | |
0.023073 | |
0.024090 | |
0.024237 | |
0.024366 | |
0.024079 | |
0.024356 | |
0.024199 | |
0.024048 | |
0.024037 | |
0.024108 | |
0.023974 | |
0.023622 | |
0.023881 | |
0.023816 | |
0.024040 | |
0.023981 | |
0.024224 | |
0.023952 | |
0.024109 | |
0.024003 | |
0.024375 | |
0.024472 | |
0.024865 | |
0.024728 | |
0.024912 | |
0.024723 | |
0.024908 | |
0.024748 | |
0.024890 | |
0.025259 | |
0.025860 | |
0.026304 | |
0.025374 | |
0.025246 | |
0.025377 | |
0.025040 | |
0.024933 | |
0.025198 | |
0.025012 | |
0.025325 | |
0.025364 | |
0.025441 | |
0.025277 | |
0.025461 | |
0.025877 | |
0.025961 | |
0.025919 | |
0.026198 | |
0.026360 | |
0.026340 | |
0.026284 | |
0.026992 | |
0.027018 | |
0.026898 | |
0.027081 | |
0.027155 | |
0.026936 | |
0.026823 | |
0.026914 | |
0.026614 | |
0.026853 | |
0.026992 | |
0.027105 | |
0.027301 | |
0.027268 | |
0.027452 | |
0.027108 | |
0.026795 | |
0.027186 | |
0.026717 | |
0.026730 | |
0.026571 | |
0.026145 | |
0.026332 | |
0.026079 | |
0.025747 | |
0.025897 | |
0.026543 | |
0.027089 | |
0.027088 | |
0.027832 | |
0.028555 | |
0.028184 | |
0.027872 | |
0.027332 | |
0.027205 | |
0.027034 | |
0.027375 | |
0.027049 | |
0.027299 | |
0.027060 | |
0.027302 | |
0.027464 | |
0.027064 | |
0.027577 | |
0.028799 | |
0.029226 | |
0.028845 | |
0.028536 | |
0.028692 | |
0.028601 | |
0.028428 | |
0.028581 | |
0.028654 | |
0.028530 | |
0.028362 | |
0.028319 | |
0.028275 | |
0.028534 | |
0.028616 | |
0.028471 | |
0.029157 | |
0.028948 | |
0.029319 | |
0.029457 | |
0.029250 | |
0.029051 | |
0.028524 | |
0.028862 | |
0.029369 | |
0.028796 | |
0.028803 | |
0.029180 | |
0.029249 | |
0.029213 | |
0.028941 | |
0.028979 | |
0.029161 | |
0.029081 | |
0.029629 | |
0.029388 | |
0.029888 | |
0.030137 | |
0.030031 | |
0.030494 | |
0.030309 | |
0.030891 | |
0.031554 | |
0.031555 | |
0.031705 | |
0.031560 | |
0.031705 | |
0.031703 | |
0.032571 | |
0.032848 | |
0.032551 | |
0.032400 | |
0.032971 | |
0.033247 | |
0.032888 | |
0.032326 | |
0.032908 | |
0.033083 | |
0.033610 | |
0.033401 | |
0.033270 | |
0.032862 | |
0.032807 | |
0.033390 | |
0.032635 | |
0.032917 | |
0.033223 | |
0.032632 | |
0.033713 | |
0.033461 | |
0.032857 | |
0.032352 | |
0.032548 | |
0.032506 | |
0.033042 | |
0.032082 | |
0.032170 | |
0.032713 | |
0.032353 | |
0.031923 | |
0.031284 | |
0.031221 | |
0.030598 | |
0.030379 | |
0.031392 | |
0.031291 | |
0.031131 | |
0.031153 | |
0.030603 | |
0.030110 | |
0.030420 | |
0.029960 | |
0.029819 | |
0.029309 | |
0.028819 | |
0.028900 | |
0.028654 | |
0.028698 | |
0.028251 | |
0.028055 | |
0.027519 | |
0.027576 | |
0.028010 | |
0.028253 | |
0.028118 | |
0.027415 | |
0.027904 | |
0.027489 | |
0.028381 | |
0.027981 | |
0.028327 | |
0.028304 | |
0.028204 | |
0.028685 | |
0.029504 | |
0.029773 | |
0.029794 | |
0.030454 | |
0.030812 | |
0.030684 | |
0.030936 | |
0.030728 | |
0.030960 | |
0.031928 | |
0.031682 | |
0.031543 |