Sejarah kurs harian EUR /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Euro = 54.0698 Peso Uruguay
minimum pada
1 Euro = 29.6141 Peso Uruguay
Date | EUR/UYP |
---|---|
40.6166 | |
39.2999 | |
40.1775 | |
41.3031 | |
40.5031 | |
40.4864 | |
40.4011 | |
41.0005 | |
41.4538 | |
42.0870 | |
42.8428 | |
41.7319 | |
40.8036 | |
41.2403 | |
42.0491 | |
42.1539 | |
41.1567 | |
42.8855 | |
42.9510 | |
43.0288 | |
43.4721 | |
43.7555 | |
43.5445 | |
43.0516 | |
46.9667 | |
46.6872 | |
46.3007 | |
47.4925 | |
48.8115 | |
48.9104 | |
50.0824 | |
49.1762 | |
50.4147 | |
50.8744 | |
50.5333 | |
50.5757 | |
50.3384 | |
50.2523 | |
49.9029 | |
49.8456 | |
49.6445 | |
49.7671 | |
50.1766 | |
50.8869 | |
50.9226 | |
50.9811 | |
50.9559 | |
50.1472 | |
49.9492 | |
49.8740 | |
49.9503 | |
50.3850 | |
50.5383 | |
50.2601 | |
50.7052 | |
51.0638 | |
51.3726 | |
52.0588 | |
51.6591 | |
51.8687 | |
52.2346 | |
51.8269 | |
51.8342 | |
52.1535 | |
52.8764 | |
53.1019 | |
53.5339 | |
53.8634 | |
53.6719 | |
53.5072 | |
52.8523 | |
53.2075 | |
53.0126 | |
52.3470 | |
52.1724 | |
52.3161 | |
52.8680 | |
52.1720 | |
52.0110 | |
51.9222 | |
51.7562 | |
51.4078 | |
51.1535 | |
51.1268 | |
51.1970 | |
51.5952 | |
52.0442 | |
51.6949 | |
51.6759 | |
51.6469 | |
51.8335 | |
51.1838 | |
50.8655 | |
50.6268 | |
50.7912 | |
50.0823 | |
50.4014 | |
50.4624 | |
50.3077 | |
50.1411 | |
49.5271 | |
49.9165 | |
50.5395 | |
50.3660 | |
50.8465 | |
51.1147 | |
50.4478 | |
50.3691 | |
49.8471 | |
50.0330 | |
49.8930 | |
49.5681 | |
48.0997 | |
47.4134 | |
48.0451 | |
48.5425 | |
48.5767 | |
48.1870 | |
47.0520 | |
47.9115 | |
47.8797 | |
46.1748 | |
46.8509 | |
47.3008 | |
47.0401 | |
47.7650 | |
47.1294 | |
49.0907 | |
48.2104 | |
46.7673 | |
43.3399 | |
41.5103 | |
41.2598 | |
41.0405 | |
41.5299 | |
41.0573 | |
41.3234 | |
41.5841 | |
41.6032 | |
41.4799 | |
41.7115 | |
42.3328 | |
41.8748 | |
41.9894 | |
41.5977 | |
41.6995 | |
41.2806 | |
41.7507 | |
41.4775 | |
41.6613 | |
41.0252 | |
40.8624 | |
40.2171 | |
40.4403 | |
40.1418 | |
40.4479 | |
40.1476 | |
40.4075 | |
40.1773 | |
39.5898 | |
38.6694 | |
38.0169 | |
39.4111 | |
39.6110 | |
39.4053 | |
39.9359 | |
40.1067 | |
39.6858 | |
39.9805 | |
39.4862 | |
39.4264 | |
39.3071 | |
39.5614 | |
39.2762 | |
38.6440 | |
38.5192 | |
38.5816 | |
38.1702 | |
37.9364 | |
37.9647 | |
38.0459 | |
37.0486 | |
37.0122 | |
37.1781 | |
36.9257 | |
36.8256 | |
37.1251 | |
37.2816 | |
37.1553 | |
37.5747 | |
37.2400 | |
37.0475 | |
36.8941 | |
36.6292 | |
36.6729 | |
36.4269 | |
36.8889 | |
37.3210 | |
36.7830 | |
37.4300 | |
37.4114 | |
37.6354 | |
38.2488 | |
37.9773 | |
38.3446 | |
38.8402 | |
38.6144 | |
37.6754 | |
36.9151 | |
36.9170 | |
35.9299 | |
35.0196 | |
35.4807 | |
35.8782 | |
36.5871 | |
36.7573 | |
36.9903 | |
36.5299 | |
36.9696 | |
36.6316 | |
36.9555 | |
36.6277 | |
36.4112 | |
36.9495 | |
36.2622 | |
34.7230 | |
34.2157 | |
34.6682 | |
35.0440 | |
34.8525 | |
34.9642 | |
35.1771 | |
34.9888 | |
34.8989 | |
35.0513 | |
35.2583 | |
35.3117 | |
35.3671 | |
35.0460 | |
34.9458 | |
35.1238 | |
34.2973 | |
34.5449 | |
34.1076 | |
33.9478 | |
34.1877 | |
34.4222 | |
35.0581 | |
34.6473 | |
34.0491 | |
34.7269 | |
34.7191 | |
34.2705 | |
34.1888 | |
34.2317 | |
34.5528 | |
34.5074 | |
34.2925 | |
34.3862 | |
33.7512 | |
34.0274 | |
33.4587 | |
33.1817 | |
33.2988 | |
32.7933 | |
32.9939 | |
32.3715 | |
31.6918 | |
31.6906 | |
31.5407 | |
31.6852 | |
31.5408 | |
31.5432 | |
30.7017 | |
30.4430 | |
30.7212 | |
30.8645 | |
30.3293 | |
30.0776 | |
30.4064 | |
30.9349 | |
30.3876 | |
30.2271 | |
29.7533 | |
29.9394 | |
30.0571 | |
30.4304 | |
30.4813 | |
29.9494 | |
30.6418 | |
30.3795 | |
30.0995 | |
30.6444 | |
29.6624 | |
29.8857 | |
30.4348 | |
30.9097 | |
30.7240 | |
30.7631 | |
30.2642 | |
31.1703 | |
31.0845 | |
30.5685 | |
30.9086 | |
31.3252 | |
31.9649 | |
32.0299 | |
32.6817 | |
32.9180 | |
31.8548 | |
31.9576 | |
32.1228 | |
32.0996 | |
32.6764 | |
33.2114 | |
32.8735 | |
33.3775 | |
33.5356 | |
34.1190 | |
34.6991 | |
34.6015 | |
34.8987 | |
34.8456 | |
35.3975 | |
35.6440 | |
36.3389 | |
36.2638 | |
35.7014 | |
35.3950 | |
35.5650 | |
36.4759 | |
35.8375 | |
36.3778 | |
35.2352 | |
35.7383 | |
35.3023 | |
35.3306 | |
35.4557 | |
34.8614 | |
33.8942 | |
33.5880 | |
33.5641 | |
32.8368 | |
32.4544 | |
32.5908 | |
32.3250 | |
32.5432 | |
32.2996 | |
31.3205 | |
31.5640 | |
31.7028 |