Sejarah kurs harian UYP /AUD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Uruguay = 0.04914 Dolar Australia
minimum pada
1 Peso Uruguay = 0.02893 Dolar Australia
Date | UYP/AUD |
---|---|
0.03723 | |
0.03783 | |
0.03708 | |
0.03558 | |
0.03607 | |
0.03580 | |
0.03576 | |
0.03532 | |
0.03521 | |
0.03472 | |
0.03434 | |
0.03571 | |
0.03653 | |
0.03681 | |
0.03635 | |
0.03580 | |
0.03646 | |
0.03469 | |
0.03486 | |
0.03504 | |
0.03444 | |
0.03472 | |
0.03423 | |
0.03467 | |
0.03172 | |
0.03256 | |
0.03202 | |
0.03253 | |
0.03225 | |
0.03242 | |
0.03205 | |
0.03231 | |
0.03140 | |
0.03110 | |
0.03123 | |
0.03105 | |
0.03111 | |
0.03157 | |
0.03171 | |
0.03212 | |
0.03184 | |
0.03126 | |
0.03084 | |
0.03071 | |
0.03029 | |
0.03040 | |
0.03073 | |
0.03135 | |
0.03191 | |
0.03221 | |
0.03234 | |
0.03183 | |
0.03159 | |
0.03220 | |
0.03213 | |
0.03143 | |
0.03117 | |
0.03099 | |
0.03095 | |
0.03098 | |
0.03037 | |
0.03036 | |
0.03041 | |
0.03031 | |
0.02972 | |
0.02960 | |
0.02951 | |
0.02926 | |
0.02914 | |
0.02894 | |
0.02941 | |
0.02912 | |
0.02925 | |
0.02984 | |
0.02958 | |
0.02945 | |
0.02914 | |
0.02967 | |
0.02980 | |
0.02960 | |
0.03011 | |
0.03041 | |
0.03090 | |
0.03078 | |
0.03070 | |
0.03058 | |
0.03070 | |
0.03116 | |
0.03126 | |
0.03122 | |
0.03151 | |
0.03169 | |
0.03192 | |
0.03201 | |
0.03198 | |
0.03296 | |
0.03293 | |
0.03306 | |
0.03257 | |
0.03269 | |
0.03324 | |
0.03259 | |
0.03224 | |
0.03223 | |
0.03182 | |
0.03218 | |
0.03263 | |
0.03256 | |
0.03315 | |
0.03286 | |
0.03270 | |
0.03300 | |
0.03372 | |
0.03452 | |
0.03387 | |
0.03355 | |
0.03313 | |
0.03403 | |
0.03538 | |
0.03492 | |
0.03482 | |
0.03675 | |
0.03583 | |
0.03622 | |
0.03628 | |
0.03696 | |
0.03796 | |
0.03732 | |
0.03795 | |
0.03694 | |
0.03927 | |
0.03953 | |
0.03915 | |
0.03974 | |
0.03982 | |
0.03969 | |
0.03906 | |
0.03882 | |
0.03879 | |
0.03857 | |
0.03840 | |
0.03828 | |
0.03870 | |
0.03869 | |
0.03906 | |
0.03903 | |
0.03903 | |
0.03869 | |
0.03912 | |
0.03896 | |
0.03967 | |
0.03988 | |
0.04014 | |
0.04014 | |
0.03995 | |
0.03979 | |
0.04069 | |
0.04058 | |
0.04083 | |
0.04194 | |
0.04299 | |
0.04249 | |
0.04044 | |
0.04039 | |
0.04082 | |
0.04058 | |
0.04080 | |
0.04127 | |
0.04067 | |
0.04086 | |
0.04103 | |
0.04106 | |
0.04088 | |
0.04078 | |
0.04103 | |
0.04098 | |
0.04085 | |
0.04142 | |
0.04154 | |
0.04188 | |
0.04197 | |
0.04297 | |
0.04320 | |
0.04262 | |
0.04295 | |
0.04337 | |
0.04270 | |
0.04278 | |
0.04274 | |
0.04241 | |
0.04314 | |
0.04406 | |
0.04383 | |
0.04318 | |
0.04306 | |
0.04237 | |
0.04253 | |
0.04207 | |
0.04254 | |
0.04226 | |
0.04306 | |
0.04307 | |
0.04244 | |
0.04280 | |
0.04177 | |
0.04172 | |
0.04230 | |
0.04329 | |
0.04365 | |
0.04307 | |
0.04360 | |
0.04481 | |
0.04411 | |
0.04405 | |
0.04331 | |
0.04297 | |
0.04255 | |
0.04343 | |
0.04272 | |
0.04288 | |
0.04190 | |
0.04175 | |
0.04232 | |
0.04209 | |
0.04372 | |
0.04570 | |
0.04688 | |
0.04633 | |
0.04545 | |
0.04592 | |
0.04594 | |
0.04567 | |
0.04575 | |
0.04492 | |
0.04476 | |
0.04447 | |
0.04433 | |
0.04439 | |
0.04364 | |
0.04380 | |
0.04387 | |
0.04449 | |
0.04458 | |
0.04507 | |
0.04529 | |
0.04575 | |
0.04534 | |
0.04464 | |
0.04484 | |
0.04499 | |
0.04333 | |
0.04331 | |
0.04416 | |
0.04385 | |
0.04363 | |
0.04342 | |
0.04319 | |
0.04366 | |
0.04390 | |
0.04410 | |
0.04405 | |
0.04455 | |
0.04451 | |
0.04410 | |
0.04492 | |
0.04541 | |
0.04583 | |
0.04653 | |
0.04633 | |
0.04703 | |
0.04746 | |
0.04743 | |
0.04769 | |
0.04819 | |
0.04857 | |
0.04717 | |
0.04653 | |
0.04624 | |
0.04692 | |
0.04614 | |
0.04607 | |
0.04569 | |
0.04655 | |
0.04689 | |
0.04605 | |
0.04592 | |
0.04555 | |
0.04607 | |
0.04729 | |
0.04627 | |
0.04669 | |
0.04779 | |
0.04742 | |
0.04906 | |
0.04800 | |
0.04663 | |
0.04658 | |
0.04614 | |
0.04687 | |
0.04693 | |
0.04590 | |
0.04640 | |
0.04681 | |
0.04668 | |
0.04678 | |
0.04562 | |
0.04601 | |
0.04537 | |
0.04513 | |
0.04612 | |
0.04620 | |
0.04617 | |
0.04539 | |
0.04431 | |
0.04465 | |
0.04472 | |
0.04381 | |
0.04363 | |
0.04347 | |
0.04383 | |
0.04408 | |
0.04417 | |
0.04441 | |
0.04383 | |
0.04367 | |
0.04255 | |
0.04121 | |
0.04077 | |
0.04143 | |
0.04242 | |
0.04079 | |
0.04150 | |
0.04067 | |
0.04204 | |
0.04158 | |
0.04331 | |
0.04415 | |
0.04477 | |
0.04480 | |
0.04536 | |
0.04589 | |
0.04711 | |
0.04734 | |
0.04594 | |
0.04625 | |
0.04700 | |
0.04669 | |
0.04606 | |
0.04688 | |
0.04696 | |
0.04759 |