История на дневни ставки UYP /AUD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 0.04914 австралийски долар
минимум на
1 уругвайско песо = 0.02893 австралийски долар
Цена история на AUD / UYP
Date | UYP/AUD |
| 0.03723 |
| 0.03783 |
| 0.03708 |
| 0.03558 |
| 0.03607 |
| 0.03580 |
| 0.03576 |
| 0.03532 |
| 0.03521 |
| 0.03472 |
| 0.03434 |
| 0.03571 |
| 0.03653 |
| 0.03681 |
| 0.03635 |
| 0.03580 |
| 0.03646 |
| 0.03469 |
| 0.03486 |
| 0.03504 |
| 0.03444 |
| 0.03472 |
| 0.03423 |
| 0.03467 |
| 0.03172 |
| 0.03256 |
| 0.03202 |
| 0.03253 |
| 0.03225 |
| 0.03242 |
| 0.03205 |
| 0.03231 |
| 0.03140 |
| 0.03110 |
| 0.03123 |
| 0.03105 |
| 0.03111 |
| 0.03157 |
| 0.03171 |
| 0.03212 |
| 0.03184 |
| 0.03126 |
| 0.03084 |
| 0.03071 |
| 0.03029 |
| 0.03040 |
| 0.03073 |
| 0.03135 |
| 0.03191 |
| 0.03221 |
| 0.03234 |
| 0.03183 |
| 0.03159 |
| 0.03220 |
| 0.03213 |
| 0.03143 |
| 0.03117 |
| 0.03099 |
| 0.03095 |
| 0.03098 |
| 0.03037 |
| 0.03036 |
| 0.03041 |
| 0.03031 |
| 0.02972 |
| 0.02960 |
| 0.02951 |
| 0.02926 |
| 0.02914 |
| 0.02894 |
| 0.02941 |
| 0.02912 |
| 0.02925 |
| 0.02984 |
| 0.02958 |
| 0.02945 |
| 0.02914 |
| 0.02967 |
| 0.02980 |
| 0.02960 |
| 0.03011 |
| 0.03041 |
| 0.03090 |
| 0.03078 |
| 0.03070 |
| 0.03058 |
| 0.03070 |
| 0.03116 |
| 0.03126 |
| 0.03122 |
| 0.03151 |
| 0.03169 |
| 0.03192 |
| 0.03201 |
| 0.03198 |
| 0.03296 |
| 0.03293 |
| 0.03306 |
| 0.03257 |
| 0.03269 |
| 0.03324 |
| 0.03259 |
| 0.03224 |
| 0.03223 |
| 0.03182 |
| 0.03218 |
| 0.03263 |
| 0.03256 |
| 0.03315 |
| 0.03286 |
| 0.03270 |
| 0.03300 |
| 0.03372 |
| 0.03452 |
| 0.03387 |
| 0.03355 |
| 0.03313 |
| 0.03403 |
| 0.03538 |
| 0.03492 |
| 0.03482 |
| 0.03675 |
| 0.03583 |
| 0.03622 |
| 0.03628 |
| 0.03696 |
| 0.03796 |
| 0.03732 |
| 0.03795 |
| 0.03694 |
| 0.03927 |
| 0.03953 |
| 0.03915 |
| 0.03974 |
| 0.03982 |
| 0.03969 |
| 0.03906 |
| 0.03882 |
| 0.03879 |
| 0.03857 |
| 0.03840 |
| 0.03828 |
| 0.03870 |
| 0.03869 |
| 0.03906 |
| 0.03903 |
| 0.03903 |
| 0.03869 |
| 0.03912 |
| 0.03896 |
| 0.03967 |
| 0.03988 |
| 0.04014 |
| 0.04014 |
| 0.03995 |
| 0.03979 |
| 0.04069 |
| 0.04058 |
| 0.04083 |
| 0.04194 |
| 0.04299 |
| 0.04249 |
| 0.04044 |
| 0.04039 |
| 0.04082 |
| 0.04058 |
| 0.04080 |
| 0.04127 |
| 0.04067 |
| 0.04086 |
| 0.04103 |
| 0.04106 |
| 0.04088 |
| 0.04078 |
| 0.04103 |
| 0.04098 |
| 0.04085 |
| 0.04142 |
| 0.04154 |
| 0.04188 |
| 0.04197 |
| 0.04297 |
| 0.04320 |
| 0.04262 |
| 0.04295 |
| 0.04337 |
| 0.04270 |
| 0.04278 |
| 0.04274 |
| 0.04241 |
| 0.04314 |
| 0.04406 |
| 0.04383 |
| 0.04318 |
| 0.04306 |
| 0.04237 |
| 0.04253 |
| 0.04207 |
| 0.04254 |
| 0.04226 |
| 0.04306 |
| 0.04307 |
| 0.04244 |
| 0.04280 |
| 0.04177 |
| 0.04172 |
| 0.04230 |
| 0.04329 |
| 0.04365 |
| 0.04307 |
| 0.04360 |
| 0.04481 |
| 0.04411 |
| 0.04405 |
| 0.04331 |
| 0.04297 |
| 0.04255 |
| 0.04343 |
| 0.04272 |
| 0.04288 |
| 0.04190 |
| 0.04175 |
| 0.04232 |
| 0.04209 |
| 0.04372 |
| 0.04570 |
| 0.04688 |
| 0.04633 |
| 0.04545 |
| 0.04592 |
| 0.04594 |
| 0.04567 |
| 0.04575 |
| 0.04492 |
| 0.04476 |
| 0.04447 |
| 0.04433 |
| 0.04439 |
| 0.04364 |
| 0.04380 |
| 0.04387 |
| 0.04449 |
| 0.04458 |
| 0.04507 |
| 0.04529 |
| 0.04575 |
| 0.04534 |
| 0.04464 |
| 0.04484 |
| 0.04499 |
| 0.04333 |
| 0.04331 |
| 0.04416 |
| 0.04385 |
| 0.04363 |
| 0.04342 |
| 0.04319 |
| 0.04366 |
| 0.04390 |
| 0.04410 |
| 0.04405 |
| 0.04455 |
| 0.04451 |
| 0.04410 |
| 0.04492 |
| 0.04541 |
| 0.04583 |
| 0.04653 |
| 0.04633 |
| 0.04703 |
| 0.04746 |
| 0.04743 |
| 0.04769 |
| 0.04819 |
| 0.04857 |
| 0.04717 |
| 0.04653 |
| 0.04624 |
| 0.04692 |
| 0.04614 |
| 0.04607 |
| 0.04569 |
| 0.04655 |
| 0.04689 |
| 0.04605 |
| 0.04592 |
| 0.04555 |
| 0.04607 |
| 0.04729 |
| 0.04627 |
| 0.04669 |
| 0.04779 |
| 0.04742 |
| 0.04906 |
| 0.04800 |
| 0.04663 |
| 0.04658 |
| 0.04614 |
| 0.04687 |
| 0.04693 |
| 0.04590 |
| 0.04640 |
| 0.04681 |
| 0.04668 |
| 0.04678 |
| 0.04562 |
| 0.04601 |
| 0.04537 |
| 0.04513 |
| 0.04612 |
| 0.04620 |
| 0.04617 |
| 0.04539 |
| 0.04431 |
| 0.04465 |
| 0.04472 |
| 0.04381 |
| 0.04363 |
| 0.04347 |
| 0.04383 |
| 0.04408 |
| 0.04417 |
| 0.04441 |
| 0.04383 |
| 0.04367 |
| 0.04255 |
| 0.04121 |
| 0.04077 |
| 0.04143 |
| 0.04242 |
| 0.04079 |
| 0.04150 |
| 0.04067 |
| 0.04204 |
| 0.04158 |
| 0.04331 |
| 0.04415 |
| 0.04477 |
| 0.04480 |
| 0.04536 |
| 0.04589 |
| 0.04711 |
| 0.04734 |
| 0.04594 |
| 0.04625 |
| 0.04700 |
| 0.04669 |
| 0.04606 |
| 0.04688 |
| 0.04696 |
| 0.04759 |