Sejarah kurs harian TOP /BBD sejak Jumat, 23 April 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 1.2430 Dolar Barbados
minimum pada
1 Paʻanga Tonga = 0.8138 Dolar Barbados
Date | TOP/BBD |
---|---|
0.8469 | |
0.8465 | |
0.8485 | |
0.8434 | |
0.8435 | |
0.8282 | |
0.8354 | |
0.8380 | |
0.8424 | |
0.8389 | |
0.8413 | |
0.8446 | |
0.8489 | |
0.8438 | |
0.8477 | |
0.8352 | |
0.8449 | |
0.8432 | |
0.8455 | |
0.8457 | |
0.8521 | |
0.8529 | |
0.8581 | |
0.8553 | |
0.8509 | |
0.8461 | |
0.8481 | |
0.8447 | |
0.8398 | |
0.8339 | |
0.8350 | |
0.8308 | |
0.8314 | |
0.8332 | |
0.8364 | |
0.8370 | |
0.8374 | |
0.8362 | |
0.8348 | |
0.8389 | |
0.8359 | |
0.8370 | |
0.8414 | |
0.8465 | |
0.8485 | |
0.8511 | |
0.8600 | |
0.8502 | |
0.8471 | |
0.8474 | |
0.8553 | |
0.8484 | |
0.8430 | |
0.8408 | |
0.8500 | |
0.8472 | |
0.8530 | |
0.8464 | |
0.8474 | |
0.8496 | |
0.8442 | |
0.8492 | |
0.8468 | |
0.8518 | |
0.8558 | |
0.8568 | |
0.8656 | |
0.8620 | |
0.8599 | |
0.8498 | |
0.8540 | |
0.8472 | |
0.8526 | |
0.8558 | |
0.8546 | |
0.8470 | |
0.8436 | |
0.8430 | |
0.8232 | |
0.8266 | |
0.8244 | |
0.8138 | |
0.8190 | |
0.8194 | |
0.8284 | |
0.8403 | |
0.8468 | |
0.8460 | |
0.8490 | |
0.8538 | |
0.8632 | |
0.8526 | |
0.8560 | |
0.8534 | |
0.8472 | |
0.8504 | |
0.8532 | |
0.8560 | |
0.8543 | |
0.8582 | |
0.8699 | |
0.8683 | |
0.8614 | |
0.8542 | |
0.8622 | |
0.8640 | |
0.8791 | |
0.8847 | |
0.8805 | |
0.8825 | |
0.8740 | |
0.8873 | |
0.8819 | |
0.8819 | |
0.8795 | |
0.8795 | |
0.8819 | |
0.8756 | |
0.8796 | |
0.8779 | |
0.8732 | |
0.8758 | |
0.8746 | |
0.8760 | |
0.8843 | |
0.8865 | |
0.8901 | |
0.8941 | |
0.8931 | |
0.8891 | |
0.8823 | |
0.8823 | |
0.8845 | |
0.8857 | |
0.8897 | |
0.8933 | |
0.8847 | |
0.8749 | |
0.8863 | |
0.8857 | |
0.8841 | |
0.8845 | |
0.8859 | |
0.8871 | |
0.8865 | |
0.8923 | |
0.8865 | |
0.8969 | |
0.8963 | |
0.8963 | |
0.8875 | |
0.8897 | |
0.8895 | |
0.8819 | |
0.8829 | |
0.8813 | |
0.8748 | |
0.8733 | |
0.8737 | |
0.8807 | |
0.8823 | |
0.8732 | |
0.8717 | |
0.8720 | |
0.8716 | |
0.8696 | |
0.8686 | |
0.8733 | |
0.8741 | |
0.8821 | |
0.8797 | |
0.8775 | |
0.8777 | |
0.8763 | |
0.8761 | |
0.8745 | |
0.8713 | |
0.8692 | |
0.8684 | |
0.8598 | |
0.8646 | |
0.8620 | |
0.8670 | |
0.8668 | |
0.8644 | |
0.8805 | |
0.8773 | |
0.8803 | |
0.8825 | |
0.8740 | |
0.8749 | |
0.8775 | |
0.8781 | |
0.8779 | |
0.8763 | |
0.8765 | |
0.8755 | |
0.8740 | |
0.8771 | |
0.8801 | |
0.8849 | |
0.8736 | |
0.8674 | |
0.8598 | |
0.8670 | |
0.8633 | |
0.8604 | |
0.8600 | |
0.8527 | |
0.8472 | |
0.8511 | |
0.8337 | |
0.8473 | |
0.8666 | |
0.8590 | |
0.8620 | |
0.8650 | |
0.8622 | |
0.8625 | |
0.8692 | |
0.8708 | |
0.8712 | |
0.8736 | |
0.8752 | |
0.8704 | |
0.8702 | |
0.8678 | |
0.8617 | |
0.8620 | |
0.8626 | |
0.8620 | |
0.8646 | |
0.8612 | |
0.8638 | |
0.8608 | |
0.8600 | |
0.8592 | |
0.8590 | |
0.8644 | |
0.8649 | |
0.8588 | |
0.8618 | |
0.8648 | |
0.8656 | |
0.8682 | |
0.8752 | |
0.8819 | |
0.8783 | |
0.8763 | |
0.8799 | |
0.8741 | |
0.8728 | |
0.8775 | |
0.8704 | |
0.8721 | |
0.8716 | |
0.8749 | |
0.8751 | |
0.8777 | |
0.8712 | |
0.8835 | |
0.8819 | |
0.9063 | |
0.8855 | |
0.8845 | |
0.8821 | |
0.8841 | |
0.8855 | |
0.8861 | |
0.8817 | |
0.8903 | |
0.8857 | |
0.8717 | |
0.8871 | |
0.8815 | |
0.8791 | |
0.8720 | |
0.8851 | |
0.8726 | |
0.8732 | |
0.8722 | |
0.8730 | |
0.8721 | |
0.8701 | |
0.8683 | |
0.8673 | |
0.8673 | |
0.8671 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8656 | |
0.8654 | |
0.8667 | |
0.8625 | |
0.8670 | |
0.8716 | |
0.8756 | |
0.8806 | |
0.8788 | |
0.8724 | |
0.8717 | |
0.8806 | |
0.9021 | |
0.8907 | |
0.9000 | |
0.9002 | |
0.9047 | |
0.8967 | |
0.9047 | |
0.9047 | |
0.8966 | |
0.9018 | |
0.9022 | |
0.9028 | |
0.9043 | |
0.9086 | |
0.9039 | |
0.8914 | |
0.8894 | |
0.8865 | |
0.8835 | |
0.8803 | |
0.8729 | |
0.8687 | |
0.8686 | |
0.8732 | |
0.8838 | |
0.8816 | |
0.8871 | |
0.8819 | |
0.8990 | |
0.8963 | |
0.8977 | |
0.8992 | |
0.9038 | |
0.9003 | |
0.9031 | |
0.9127 | |
0.8939 | |
0.9068 | |
0.9131 | |
0.9122 | |
0.9092 | |
0.9003 | |
0.8890 | |
0.8885 | |
0.8901 | |
0.8828 | |
0.8819 | |
0.8729 | |
0.8710 | |
0.8675 | |
0.8596 | |
0.8619 | |
0.8633 | |
0.8634 | |
0.8634 | |
0.8637 | |
0.8721 | |
0.8735 | |
0.8765 | |
0.8669 | |
0.8720 | |
0.8893 | |
0.8894 | |
0.8871 | |
0.8876 | |
0.8859 | |
0.8809 | |
0.8643 | |
0.8685 | |
0.8580 | |
0.8627 | |
0.8589 | |
0.8888 | |
0.8675 | |
0.8666 | |
0.8797 | |
0.8680 | |
0.8844 | |
0.8942 | |
0.8907 | |
0.8850 | |
0.8890 | |
0.8995 | |
0.9064 | |
0.8884 | |
0.8838 | |
0.8877 | |
0.8916 | |
0.8828 | |
0.8875 | |
0.8887 | |
0.8910 | |
0.8908 | |
0.8688 | |
0.8881 | |
0.8970 | |
0.8994 | |
0.9094 | |
0.9079 | |
0.8911 | |
0.8849 | |
0.8836 | |
0.8912 | |
0.8965 | |
0.8999 | |
0.9148 | |
0.9097 | |
0.9017 | |
0.9029 | |
0.9065 | |
0.8994 | |
0.8985 | |
0.9014 | |
0.9010 | |
0.8896 | |
0.8864 | |
0.8958 | |
0.8815 | |
0.8783 | |
0.8765 | |
0.9090 | |
0.9051 | |
0.9056 | |
0.8968 | |
0.9028 | |
0.8963 | |
0.8960 | |
0.9036 | |
0.9015 | |
0.9061 | |
0.9042 | |
0.9045 | |
0.9039 | |
0.8978 | |
0.8935 | |
0.8912 | |
0.8937 | |
0.9249 | |
0.9195 | |
0.9140 | |
0.8835 | |
0.8999 | |
0.8999 | |
0.9005 | |
0.9003 | |
0.9201 | |
0.9236 | |
0.9373 | |
0.9243 | |
0.9241 | |
0.9614 | |
0.9553 | |
0.9534 | |
0.9717 | |
0.9870 | |
0.9872 | |
0.9872 | |
0.9861 | |
0.9882 | |
0.9872 | |
0.9872 | |
0.9872 | |
0.9872 | |
0.9938 | |
0.9857 | |
0.9927 | |
1.0020 | |
0.9996 | |
0.9955 | |
0.9931 | |
0.9927 | |
1.0057 | |
1.0054 | |
1.0101 | |
1.0138 | |
1.0195 | |
1.0130 | |
1.0175 | |
1.0269 | |
1.0128 | |
1.0048 | |
1.0080 | |
0.9970 | |
1.0124 | |
1.0162 | |
1.0196 | |
1.0195 | |
1.0209 | |
1.0271 | |
1.0411 | |
1.0616 | |
1.0703 | |
1.0687 | |
1.0831 | |
1.0830 | |
1.0833 | |
1.0725 | |
1.0859 | |
1.0831 | |
1.0879 | |
1.0895 | |
1.0832 | |
1.0806 | |
1.0792 | |
1.0676 | |
1.0699 | |
1.0804 | |
1.0839 | |
1.0845 | |
1.0784 | |
1.0922 | |
1.1034 | |
1.0984 | |
1.0883 | |
1.0819 | |
1.0772 | |
1.0746 | |
1.0729 | |
1.0732 | |
1.0733 | |
1.0733 | |
1.0635 | |
1.0618 | |
1.0756 | |
1.0764 | |
1.0735 | |
1.0695 | |
1.0763 | |
1.0763 | |
1.0761 | |
1.0762 | |
1.0760 | |
1.0964 | |
1.0996 | |
1.0997 | |
1.1050 | |
1.1096 | |
1.1113 | |
1.0986 | |
1.1122 | |
1.1095 | |
1.1083 | |
1.0829 | |
1.0748 | |
1.0586 | |
1.0790 | |
1.0796 | |
1.0807 | |
1.0810 | |
1.0908 | |
1.0879 | |
1.0811 | |
1.0737 | |
1.0736 | |
1.1053 | |
1.1207 | |
1.1367 | |
1.1485 | |
1.1308 | |
1.1453 | |
1.1488 | |
1.1486 | |
1.1486 | |
1.1482 | |
1.1510 | |
1.1486 | |
1.1419 | |
1.1419 | |
1.1418 | |
1.1442 | |
1.1485 | |
1.1561 | |
1.1580 | |
1.1576 | |
1.1589 | |
1.1593 | |
1.1529 | |
1.1498 | |
1.1479 | |
1.1541 | |
1.1540 | |
1.1479 | |
1.1480 | |
1.1432 | |
1.1358 | |
1.1535 | |
1.1444 | |
1.1609 | |
1.1510 | |
1.1421 | |
1.1490 | |
1.1527 | |
1.1610 | |
1.1479 | |
1.1653 | |
1.1339 | |
1.1339 | |
1.1419 | |
1.1419 | |
1.1349 | |
1.1473 | |
1.1339 | |
1.1339 | |
1.1108 | |
1.1221 | |
1.1198 | |
1.1198 | |
1.1220 | |
1.1185 | |
1.1131 | |
1.1123 | |
1.1315 | |
1.1576 | |
1.1747 | |
1.1707 | |
1.1761 | |
1.1693 | |
1.1761 | |
1.1860 | |
1.1804 | |
1.1810 | |
1.1905 | |
1.1925 | |
1.1879 | |
1.1909 | |
1.1760 | |
1.1805 | |
1.1740 | |
1.1505 | |
1.1409 | |
1.1414 | |
1.1405 | |
1.1405 | |
1.1449 | |
1.1700 | |
1.1602 | |
1.1214 | |
1.1648 | |
1.1861 | |
1.1859 | |
1.1864 | |
1.1785 | |
1.1660 | |
1.1416 | |
1.1615 | |
1.1540 | |
1.1955 | |
1.1950 | |
1.2267 | |
1.2150 | |
1.2150 | |
1.2312 | |
1.2310 | |
1.2424 | |
1.2158 | |
1.1600 | |
1.1674 | |
1.1622 | |
1.1581 | |
1.1427 | |
1.1457 | |
1.1466 | |
1.1295 | |
1.1375 | |
1.1300 | |
1.1334 | |
1.1305 | |
1.0770 | |
1.1055 | |
1.0927 | |
1.0885 | |
1.0770 | |
1.0740 | |
1.0740 | |
1.0850 | |
1.0789 | |
1.0790 | |
1.0790 | |
1.0790 | |
1.0789 | |
1.0779 | |
1.0784 | |
1.0709 | |
1.0710 | |
1.0593 | |
1.0595 | |
1.0770 | |
1.0925 | |
1.0805 | |
1.0840 | |
1.0769 | |
1.0394 | |
1.0570 | |
1.0600 | |
1.0526 | |
1.0490 | |
1.0425 | |
1.0430 | |
1.0390 | |
1.0210 | |
1.0215 | |
1.0220 | |
1.0217 | |
1.0363 | |
1.0449 | |
1.0310 | |
1.0260 | |
1.0259 | |
1.0137 | |
1.0134 | |
1.0124 | |
1.0420 | |
1.0090 | |
1.0089 | |
1.0114 | |
1.0009 | |
1.0050 | |
1.0091 | |
1.0271 | |
1.0356 | |
1.0379 | |
1.0458 | |
1.0508 | |
1.0261 | |
1.0690 | |
1.0379 | |
1.0373 | |
1.0361 | |
1.0300 | |
1.0520 | |
1.0519 | |
1.0310 | |
1.0470 | |
1.0540 | |
1.0605 | |
1.0340 | |
1.0389 | |
1.0510 | |
1.0500 | |
1.0499 | |
1.0399 | |
1.0510 | |
1.0670 | |
1.0520 | |
1.0453 | |
1.0643 | |
1.0601 | |
1.0402 | |
1.0411 | |
1.0479 | |
1.0330 | |
1.0279 | |
1.0154 | |
1.0263 | |
0.9979 | |
1.0069 | |
1.0049 | |
0.9989 | |
0.9855 | |
0.9860 | |
0.9523 | |
0.9825 | |
0.9710 | |
0.9355 | |
0.9615 | |
0.9904 | |
0.9475 | |
0.9622 | |
0.9494 | |
0.9343 | |
0.9174 | |
0.9164 | |
0.9194 | |
0.9185 | |
0.9185 | |
0.8864 | |
0.8864 | |
0.8860 | |
0.8866 | |
0.8865 | |
0.8914 | |
0.9066 | |
0.9065 | |
0.8973 | |
0.8975 | |
0.9079 | |
0.9301 | |
0.9454 | |
0.9305 | |
0.9381 | |
0.9136 | |
0.9117 | |
0.9134 | |
0.9092 | |
0.9094 | |
0.9459 | |
0.9275 | |
0.9103 | |
0.9395 | |
0.9289 | |
0.9855 | |
0.9851 | |
0.9849 | |
0.9986 | |
1.0249 | |
1.0450 | |
1.0270 | |
1.0260 | |
1.0851 | |
1.0910 | |
1.0830 | |
1.0833 | |
1.0705 | |
1.0734 | |
1.0724 | |
1.0745 | |
1.0804 | |
1.0725 | |
1.0887 | |
1.0830 | |
1.0734 | |
1.0615 | |
1.0480 | |
1.0755 | |
1.0705 | |
1.0713 | |
1.1046 | |
1.0981 | |
1.0935 | |
1.0767 | |
1.0713 | |
1.0767 | |
1.0665 | |
1.0604 | |
1.0605 | |
1.0615 | |
1.0485 | |
1.0675 | |
1.0405 | |
1.0368 | |
1.0374 | |
1.0374 | |
1.0436 | |
1.0394 | |
1.0496 | |
1.0487 | |
1.0457 | |
1.0452 | |
1.0458 | |
1.0219 | |
1.0109 | |
1.0204 | |
0.9918 | |
0.9919 | |
0.9624 | |
1.0055 | |
1.0074 | |
1.0017 | |
0.9772 | |
0.9574 | |
0.9974 | |
1.0369 | |
1.0344 | |
1.0339 | |
1.0244 | |
1.0276 | |
1.0364 | |
0.9960 | |
0.9970 | |
0.9960 | |
0.9874 | |
0.9954 | |
0.9955 | |
0.9895 | |
0.9904 | |
0.9914 | |
1.0009 | |
0.9899 | |
0.9875 | |
0.9874 | |
0.9880 | |
0.9894 | |
0.9835 | |
0.9806 | |
0.9734 | |
0.9734 | |
0.9734 | |
0.9789 | |
0.9844 | |
0.9819 | |
0.9635 | |
0.9675 | |
0.9754 | |
0.9764 | |
0.9824 | |
0.9824 | |
0.9884 | |
0.9794 | |
0.9854 | |
0.9784 | |
0.9874 | |
0.9889 | |
0.9864 | |
0.9834 | |
0.9894 | |
0.9859 | |
0.9894 | |
0.9934 | |
0.9834 | |
0.9914 | |
0.9914 | |
0.9894 | |
0.9894 | |
0.9834 | |
0.9774 | |
0.9814 | |
0.9694 | |
0.9774 | |
0.9654 | |
0.9614 | |
0.9755 | |
0.9734 | |
0.9915 | |
0.9844 | |
0.9824 | |
0.9860 | |
0.9814 | |
0.9934 | |
0.9914 | |
0.9719 | |
0.9678 | |
0.9718 | |
0.9655 | |
0.9674 | |
0.9725 | |
0.9695 | |
0.9714 | |
0.9684 | |
0.9646 | |
0.9691 | |
0.9699 | |
0.9726 | |
0.9784 | |
0.9785 | |
0.9793 | |
0.9704 | |
0.9794 | |
0.9864 | |
0.9874 | |
0.9965 | |
0.9917 | |
0.9975 | |
0.9997 | |
1.0163 | |
1.0134 | |
1.0132 | |
1.0162 | |
1.0158 | |
1.0075 | |
1.0240 | |
1.0256 | |
1.0299 | |
1.0262 | |
1.0348 | |
1.0348 | |
1.0329 | |
1.0250 | |
1.0218 | |
1.0190 | |
1.0170 | |
1.0382 | |
1.0547 | |
1.0508 | |
1.0530 | |
1.0342 | |
1.0476 | |
1.0411 | |
1.0500 | |
1.0618 | |
1.0569 | |
1.0508 | |
1.0470 | |
1.0443 | |
1.0444 | |
1.0621 | |
1.0633 | |
1.0385 | |
1.0385 | |
1.0581 | |
1.0531 | |
1.0507 | |
1.0425 | |
1.0459 | |
1.0327 | |
1.0325 | |
1.0291 | |
1.0433 | |
1.0379 | |
1.0296 | |
1.0225 | |
1.0375 | |
1.0389 | |
1.0350 | |
1.0208 | |
1.0119 | |
1.0105 | |
1.0171 | |
1.0097 | |
1.0064 | |
1.0040 | |
1.0028 | |
1.0006 | |
0.9964 | |
0.9946 | |
1.0060 | |
1.0150 | |
1.0176 | |
1.0108 | |
1.0006 | |
1.0129 | |
1.0234 | |
1.0214 | |
1.0120 | |
0.9995 | |
0.9937 | |
0.9878 | |
1.0135 | |
1.0040 | |
1.0023 | |
1.0014 | |
0.9919 | |
1.0039 | |
0.9792 |